| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.28 | +0.56% | +0.43 | 983 | 75.89K | 0.20% | 880.98M | +0.11% | +2.01% | +1.78% | +21.45% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.23 | +0.10% | +0.03 | 3K | 75.81K | 0.20% | 0 | -2.08% | -1.20% | +0.34% | +0.28% |
Mango Growth ETFUS GARY | 26.34 | -0.72% | -0.19 | 3K | 75.72K | 0.19% | 289.61M | -1.76% | -1.22% | +2.32% | +30.25% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.28 | +4.60% | +0.67 | 5K | 75.70K | 2.59% | 152.80K | +3.57% | 0.00% | 0.00% | +1.26% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.64 | -0.11% | -0.02 | 4K | 75.67K | 0.47% | 34.63M | -0.51% | +2.57% | +4.91% | -9.07% |
ProShares Ultra Top QQQUS QQUP | 63.23 | +1.29% | +0.80 | 1K | 75.53K | 1.30% | 28.45M | +4.28% | -2.11% | +3.63% | +9.93% |
XFUNDS Memory Income ETFUS DRMY | 47.34 | +2.50% | +1.16 | 2K | 75.52K | 0.80% | 4.73M | -0.76% | +1.97% | 0.00% | +1.37% |
Keating Active ETFUS KEAT | 34.68 | +0.26% | +0.09 | 2K | 75.45K | 0.00% | 124.50M | -0.44% | +4.19% | +5.63% | +13.27% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.63 | +0.15% | +0.05 | 2K | 75.40K | 0.11% | 94.63M | +0.28% | +0.66% | +2.05% | +10.56% |
BioLine RxUS BLRX | 2.74 | -0.72% | -0.02 | 28.34K | 75.39K | 8.33% | 13.29M | +1.48% | +0.85% | -15.69% | -1.08% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 29.14 | -2.19% | -0.65 | 3K | 75.15K | 2.95% | 2.19M | -7.18% | +49.95% | +81.43% | +16.32% |
Black TITAN CorpUS BTTC | 0.4227 | +5.07% | +0.0204 | 182.27K | 75.00K | 7.46% | 4.55M | -13.58% | -44.85% | -54.03% | -74.69% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.45 | +0.25% | +0.07 | 3K | 74.88K | 0.08% | 163.74M | +0.05% | +0.18% | +1.51% | +4.45% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.96 | +0.55% | +0.24 | 2K | 74.71K | 0.23% | 29.21M | -0.58% | -0.37% | +4.07% | +14.21% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.84 | +0.00% | +0.00 | 3K | 74.42K | 0.19% | 6.88B | -0.14% | +0.90% | +0.35% | +0.86% |
Phoenix Asia Holdings Ltd.US PHOE | 20.55 | -0.96% | -0.20 | 4K | 74.36K | 3.13% | 443.88M | -0.24% | +5.38% | +28.68% | +28.44% |
AMPERCAP ACQUISITION COUS APMCU | 10.05 | +0.10% | +0.01 | 7K | 74.34K | 0.10% | 175.05M | +0.10% | +0.60% | +0.80% | +0.50% |
iShares Technology Opportunities Active ETFUS TEK | 37.76 | -0.31% | -0.12 | 2K | 74.13K | 0.32% | 40.78M | -0.57% | -1.81% | -4.81% | +25.87% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.07 | +0.55% | +0.22 | 2K | 74.06K | 0.14% | 37.66M | -0.88% | -3.53% | -0.05% | +10.89% |
ConnectOne Bancorp, Inc.US CNOBP | 25.40 | 0.00% | 0.00 | 3K | 73.92K | 0.43% | 116.84M | +1.11% | +0.16% | +1.90% | +3.72% |