| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nucana PLCUS NCNA | 1.39 | +0.72% | +0.01 | 50.78K | 70.00K | 6.85% | 5.79M | -9.15% | +3.73% | -32.20% | -61.39% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 12.77 | +0.75% | +0.10 | 6K | 69.87K | 2.21% | 12.14M | -1.05% | -1.09% | -1.39% | -14.78% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.30 | +0.09% | +0.02 | 4K | 69.82K | 0.40% | 49.47M | -0.03% | -0.48% | +0.55% | -3.22% |
MultiSensor AIUS MSAI | 5.05 | -0.78% | -0.04 | 13.40K | 69.73K | 6.59% | 11.14M | -7.34% | -3.99% | +5.87% | -56.16% |
Trident Digital TechUS TDTH | 1.76 | -2.22% | -0.04 | 38.46K | 69.60K | 6.11% | 8.31M | -12.09% | -28.16% | -27.27% | -80.45% |
GT Biopharma Inc.US GTBP | 0.2830 | -2.04% | -0.0059 | 246.33K | 69.52K | 3.43% | 12.77M | -2.45% | -10.87% | -33.44% | -63.96% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.00 | +0.75% | +0.28 | 2K | 69.45K | 0.24% | 19.76M | -3.31% | -1.69% | -0.14% | +5.29% |
Bragg Gaming Group IncUS BRAG | 1.36 | +3.82% | +0.05 | 50.55K | 69.36K | 7.25% | 42.25M | -7.01% | -20.00% | -20.00% | -35.24% |
Sachem Capital CorpUS SCCE | 24.66 | +0.24% | +0.06 | 3K | 69.28K | 0.37% | 57.03M | +0.33% | +0.56% | +0.08% | +6.71% |
Motley Fool Small-Cap Growth ETFUS TMFS | 35.66 | +0.88% | +0.31 | 2K | 69.16K | 0.36% | 57.95M | -2.49% | -2.88% | +7.60% | +2.41% |
Washington Federal IncUS WAFDP | 16.53 | -0.15% | -0.02 | 4K | 69.16K | 0.97% | 198.30M | -0.24% | +0.33% | +1.50% | -1.40% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | +0.07% | +0.02 | 3K | 69.04K | 0.07% | 45.99M | +0.06% | +0.37% | +1.63% | +3.94% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.92 | -0.03% | -0.01 | 2K | 68.94K | 0.38% | 15.97M | -1.74% | +11.43% | +2.34% | +9.51% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.61 | +0.05% | +0.01 | 3K | 68.90K | 0.09% | 88.06M | -0.41% | -0.02% | -0.96% | -2.76% |
Aeries Technology, Inc.US AERT | 7.23 | -0.69% | -0.05 | 9K | 68.72K | 7.01% | 37.94M | +3.73% | +12.97% | +15.16% | +75.32% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.81 | +0.32% | +0.11 | 2K | 68.71K | 0.00% | 27.17M | +0.16% | +0.36% | +3.13% | +9.26% |
Permrock Royalty TrustUS PRT | 2.18 | -0.46% | -0.01 | 31.44K | 68.61K | 3.42% | 26.52M | -1.80% | -0.91% | +4.31% | -21.86% |
Alliance Entertainment Holding Corp.US AENT | 5.00 | -0.51% | -0.03 | 13.55K | 68.34K | 5.37% | 254.79M | -11.03% | -10.23% | -9.09% | -38.12% |
DNA XUS SONM | 3.28 | -6.92% | -0.24 | 20.05K | 68.27K | 13.76% | 4.88M | +2.22% | -17.77% | -34.51% | +4.16% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.04 | -0.44% | -0.05 | 6K | 68.25K | 0.41% | 43.92M | -1.24% | -2.76% | +1.80% | +3.22% |