| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onconetix Inc.US ONCO | 0.6743 | +3.29% | +0.0215 | 98.32K | 65.06K | 12.77% | 2.66M | +5.20% | -32.91% | -33.24% | -99.14% |
Redwood Trust IncUS RWTN | 24.65 | +0.10% | +0.03 | 3K | 65.01K | 1.10% | 69.02M | -0.32% | -1.20% | -0.60% | -1.12% |
Natural Health TrendsUS NHTC | 1.60 | -0.62% | -0.01 | 40.49K | 64.93K | 5.28% | 13.72M | -6.43% | -0.62% | -30.13% | -48.22% |
abrdn International Small Cap Active ETFUS ASCI | 36.37 | +0.25% | +0.09 | 2K | 64.86K | 0.44% | 79.40M | -1.89% | -1.62% | -0.29% | +5.45% |
21Shares 2x Long Sui ETFUS TXXS | 21.23 | +0.82% | +0.17 | 3K | 64.84K | 3.04% | 2.06M | -4.33% | +5.50% | -18.68% | -86.72% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.89 | -0.04% | -0.01 | 3K | 64.81K | 0.22% | 57.56M | -0.35% | +0.14% | +0.04% | +2.34% |
Virax Biolabs Group LimitedUS VRAX | 2.55 | -2.12% | -0.05 | 25.19K | 64.79K | 2.69% | 2.03M | -8.12% | -12.54% | -51.25% | -70.56% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.67 | +0.08% | +0.02 | 2K | 64.78K | 0.10% | 327.31M | +0.01% | -0.18% | -3.12% | -3.71% |
Democratic Large Cap Core ETFUS DEMZ | 47.37 | +0.04% | +0.02 | 1K | 64.71K | 0.78% | 67.50M | -1.62% | -1.81% | +4.26% | +11.04% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.37 | +0.43% | +0.14 | 2K | 64.62K | 0.09% | 32.70M | +0.14% | +0.30% | +3.56% | +9.62% |
BOS Better Online SolutionsUS BOSC | 4.66 | 0.00% | 0.00 | 13.87K | 64.59K | 2.68% | 32.85M | +2.42% | +3.56% | +10.17% | +2.19% |
2x Long BULL Daily ETFUS BULG | 56.03 | -2.49% | -1.43 | 1K | 64.55K | 1.29% | 8.43M | +3.59% | +42.01% | +115.61% | -13.26% |
Auburn NationalUS AUBN | 26.50 | 0.00% | 0.00 | 2K | 64.31K | 0.40% | 92.58M | -0.41% | +0.91% | +5.79% | -1.67% |
Cocrystal Pharma, Inc.US COCP | 1.16 | +3.57% | +0.04 | 56.68K | 64.28K | 5.36% | 22.35M | +3.57% | +13.73% | +14.85% | +18.49% |
Greystone Housing Impact InvestorsUS GHI | 6.24 | +0.48% | +0.03 | 10.26K | 64.27K | 2.90% | 147.15M | -2.95% | +7.59% | +20.70% | -9.43% |
Agencia Commercial Spirits LimitedUS AGCC | 14.71 | +1.34% | +0.20 | 4K | 64.25K | 2.27% | 916.23M | +2.15% | -2.32% | -1.28% | +50.72% |
Brookfield Property Partners LPUS BPYPP | 16.10 | -0.46% | -0.07 | 4K | 64.23K | 1.05% | 118.50M | -1.59% | -0.43% | +4.55% | +10.27% |
VanEck Israel ETFUS ISRA | 66.76 | +0.70% | +0.47 | 963 | 64.10K | 0.40% | 158.56M | +0.22% | +1.73% | +1.56% | +13.53% |
Longview Advantage Fixed Income ETFUS LVIG | 97.76 | 0.00% | 0.00 | 654 | 63.94K | 0.02% | 113.40M | -0.76% | -0.43% | -0.19% | -2.15% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.55 | +0.29% | +0.08 | 2K | 63.93K | 0.14% | 17.13M | -0.42% | -0.42% | +1.95% | +4.60% |