| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC.V | 53.65 | -0.67% | -0.36 | 1K | 61.67K | 1.31% | 14.38B | -2.01% | +2.25% | +12.19% | -21.11% |
Mega MatrixUS MPU | 0.1772 | +3.57% | +0.0061 | 329.79K | 61.49K | 15.55% | 12.02M | -22.62% | -18.34% | -22.96% | -80.53% |
Brightline Interactive IncUS BTLN | 0.9200 | -2.42% | -0.0228 | 65.99K | 61.44K | 10.31% | 19.96M | -1.08% | +2.45% | +18.25% | -0.65% |
Jiuzi Holdings Inc.US JZXN | 1.14 | +0.89% | +0.01 | 53.64K | 61.40K | 3.54% | 58.72M | 0.00% | -29.19% | -9.52% | -34.10% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.21 | +0.46% | +0.14 | 2K | 61.40K | 0.15% | 39.27M | -0.33% | -0.78% | +2.45% | +7.97% |
Zentra Group Company LimitedUS ZTG | 0.7499 | -0.68% | -0.0051 | 82.49K | 61.40K | 5.34% | 8.86M | -25.75% | -88.97% | -70.48% | -65.44% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 133.07 | +0.36% | +0.48 | 460 | 61.29K | 0.00% | 425.83M | -1.58% | -1.40% | +6.49% | +15.73% |
Techprecision Corp.US TPCS | 5.55 | +2.78% | +0.15 | 11.02K | 61.26K | 1.82% | 56.06M | -3.14% | +18.59% | +48.40% | +14.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.15% | +0.06 | 2K | 61.25K | 0.15% | 73.38M | +0.19% | +0.60% | +2.45% | +6.53% |
Rareview Systematic Equity ETFUS RSEE | 39.11 | +0.55% | +0.22 | 2K | 61.24K | 0.10% | 74.50M | -0.92% | -0.93% | +1.97% | +14.19% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.12 | +1.63% | +0.24 | 4K | 61.14K | 0.87% | 23.44M | +0.10% | -0.02% | +5.65% | +17.99% |
Decent Holding Inc.US DXST | 2.55 | -1.54% | -0.04 | 23.73K | 61.13K | 5.41% | 4.63M | -2.67% | -1.54% | -18.53% | -92.66% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.14 | +0.33% | +0.11 | 2K | 61.13K | 0.12% | 28.83M | +0.12% | +0.14% | +3.04% | +7.20% |
Oxbridge ReUS OXBR | 1.34 | +3.08% | +0.04 | 46.63K | 61.02K | 5.00% | 10.86M | +5.51% | -13.55% | +56.82% | +1.52% |
NEXMETALS MINING CORPUS NEXM | 2.28 | -4.00% | -0.09 | 26.41K | 60.95K | 10.11% | 80.92M | -9.52% | -0.44% | -12.64% | -41.69% |
Corgi MU 2x Daily ETFUS MIC | 13.13 | +3.71% | +0.47 | 5K | 60.90K | 4.03% | 1.58M | +2.94% | +7.01% | 0.00% | -42.96% |
The 3D Printing ETFUS PRNT | 25.12 | -0.04% | -0.01 | 2K | 60.85K | 0.76% | 61.53M | -0.93% | -2.12% | +3.11% | +12.42% |
Frontier Asset Absolute Return ETFUS FARX | 29.81 | +0.09% | +0.03 | 2K | 60.80K | 0.11% | 13.12M | +0.52% | +2.30% | +2.70% | +10.76% |
NFT LimitedUS MI | 2.46 | +6.96% | +0.16 | 24.79K | 60.63K | 12.60% | 1.26M | -10.22% | -67.89% | -84.28% | -99.23% |
ClearOneUS CLRO | 5.10 | -2.30% | -0.12 | 11.83K | 60.55K | 3.07% | 13.64M | -18.40% | +38.59% | +53.61% | +0.20% |