| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.83 | -0.51% | -0.08 | 4K | 58.12K | 0.50% | 633.22K | -2.86% | -6.84% | -24.04% | -37.28% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.96 | +0.13% | +0.05 | 1K | 58.07K | 0.01% | 2.87M | -1.77% | -2.27% | -6.05% | -13.88% |
Pacer Trendpilot European Index ETFUS PTEU | 33.81 | +0.06% | +0.02 | 2K | 57.93K | 0.96% | 37.19M | -2.26% | -1.44% | +4.81% | +10.03% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | +0.17% | +0.05 | 2K | 57.84K | 0.00% | 107.64M | -0.88% | -1.16% | +1.35% | +7.98% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.64 | +0.37% | +0.25 | 867 | 57.83K | 0.00% | 996.15M | -0.57% | -0.68% | +3.65% | +13.46% |
Arrive AI IncUS ARAI | 0.2410 | +1.56% | +0.0037 | 240.98K | 57.77K | 5.86% | 12.50M | +2.29% | +0.25% | -51.87% | -90.84% |
AvalonUS AWX | 2.61 | -1.88% | -0.05 | 21.88K | 57.77K | 4.14% | 10.18M | -4.04% | +2.35% | +3.57% | -2.97% |
Intensity Therapeutics, Inc.US INTS | 4.00 | -1.72% | -0.07 | 14.21K | 57.76K | 3.58% | 13.06M | -11.70% | -4.76% | +5.82% | -60.99% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.07 | -0.33% | -0.25 | 757 | 57.72K | 0.20% | 17.01M | +3.85% | +3.07% | +7.59% | +13.63% |
Sound Point Meridian CapitalUS SPMA | 25.06 | 0.00% | 0.00 | 2K | 57.71K | 0.20% | 528.42M | -0.06% | +0.14% | +0.03% | -0.61% |
Sovereigns Capital Flourish FundUS SOVF | 31.90 | +0.94% | +0.30 | 2K | 57.52K | 0.58% | 89.99M | -0.76% | +1.10% | +13.35% | +9.31% |
Corgi BE 2x Daily ETFUS BEC | 11.81 | +2.07% | +0.24 | 5K | 57.51K | 7.39% | 531.45K | -2.72% | -20.21% | 0.00% | -58.14% |
Argent Focused Small Cap ETFUS ALIL | 30.58 | +0.56% | +0.17 | 2K | 57.44K | 0.03% | 24.74M | -3.09% | -4.69% | -0.65% | +5.69% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 20.29 | +3.11% | +0.61 | 3K | 57.40K | 2.90% | 5.48M | +1.79% | +12.73% | -4.16% | -26.15% |
Mobile-health Network SolutionsUS MNDR | 1.50 | -1.96% | -0.03 | 38.07K | 57.37K | 7.84% | 1.79M | -8.54% | -10.71% | -64.90% | -72.00% |
InspireMDUS NSPR | 0.8402 | -7.52% | -0.0683 | 66.12K | 57.34K | 6.58% | 39.06M | -5.60% | +16.69% | +2.93% | -52.80% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.41 | +0.61% | +0.15 | 2K | 57.33K | 0.28% | 3.30M | -1.06% | -2.46% | -5.85% | +2.40% |
Dimensional US Small Cap Growth ETFUS DUSG | 51.72 | +0.76% | +0.39 | 1K | 57.33K | 0.21% | 9.05M | -2.33% | -3.30% | +3.35% | +2.99% |
Dune Acquisition Corp IIUS CCAQ | 10.55 | -0.05% | 0.00 | 5K | 57.24K | 1.23% | 213.35M | -0.05% | +0.53% | +1.49% | +3.18% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.53 | +5.17% | +0.57 | 5K | 57.23K | 4.62% | 1.04M | -15.08% | -11.33% | 0.00% | -52.91% |