| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.06 | +4.20% | +0.93 | 2K | 57.17K | 5.51% | 1.84M | -9.83% | +39.65% | +47.25% | +22.42% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.22 | -0.52% | -0.08 | 4K | 57.12K | 1.05% | 15.22M | -1.42% | +5.99% | -13.35% | -2.59% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.37 | +0.76% | +0.19 | 2K | 57.10K | 0.83% | 0 | -0.29% | +1.12% | +1.19% | -0.61% |
IZEA IncUS IZEA | 2.98 | -0.33% | -0.01 | 19.18K | 57.09K | 1.99% | 51.90M | -4.49% | -15.34% | -19.02% | -31.96% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.59 | +0.86% | +0.09 | 5K | 56.96K | 0.19% | 357.24M | 0.00% | -0.84% | -5.95% | +5.90% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.10% | -0.02 | 2K | 56.92K | 0.10% | 932.99M | -0.74% | -0.12% | -0.43% | -0.82% |
BioCardiaUS BCDA | 1.11 | +0.91% | +0.01 | 50.97K | 56.83K | 2.73% | 16.80M | -6.72% | +16.84% | +20.65% | -11.20% |
East West Ave Acquisition Corp.US EWAVU | 10.04 | +0.20% | +0.02 | 6K | 56.77K | 3.94% | 132.75M | +0.60% | +0.96% | +0.40% | +0.40% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.93 | +0.17% | +0.04 | 2K | 56.75K | 0.17% | 29.91M | -1.34% | -1.00% | -2.49% | -3.41% |
Amanat Acquisition (Stock-Only)US AMAN | 10.65 | -0.19% | -0.02 | 5K | 56.72K | 1.64% | 103.04M | -0.47% | +1.91% | +5.34% | +6.50% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | +11.61% | +1.30 | 5K | 56.72K | 23.84% | 94.30M | -29.06% | +5.75% | +12.71% | +17.92% |
Nicholas Gold Income ETFUS GLDN | 17.07 | +2.12% | +0.35 | 3K | 56.71K | 1.20% | 3.84M | -5.96% | +11.70% | +10.56% | -16.25% |
PROSHARES METAVERSE ETFUS VERS | 69.77 | +1.49% | +1.03 | 812 | 56.58K | 0.22% | 6.28M | -0.85% | -2.61% | -9.98% | +13.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.45 | +0.09% | +0.03 | 2K | 56.57K | 0.03% | 120.27M | +0.16% | +0.51% | +2.34% | +4.94% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.09 | +0.50% | +0.05 | 6K | 56.51K | 0.85% | 151.86M | -0.10% | +3.49% | +10.51% | +4.78% |
Pharming Group N.V.US PHAR | 11.20 | +0.81% | +0.09 | 5K | 56.50K | 3.16% | 791.00M | -6.28% | +4.92% | -12.50% | -36.62% |
MasterBeef GroupUS MB | 4.19 | +3.97% | +0.16 | 13.66K | 56.47K | 11.41% | 71.88M | -11.60% | +2.45% | -30.97% | -40.57% |
iOThree LimitedUS IOTR | 2.55 | +1.19% | +0.03 | 22.91K | 56.46K | 13.49% | 12.40M | -1.16% | -11.15% | -25.00% | +4.29% |
First Eagle US Equity ETFUS USFE | 38.00 | +1.03% | +0.39 | 1K | 56.46K | 0.00% | 3.04M | +0.17% | +4.08% | +9.08% | +8.93% |
Paranovus Entertainment TechnologyUS PAVS | 4.90 | +2.08% | +0.10 | 11.55K | 56.32K | 4.38% | 4.26M | -7.72% | -0.20% | -94.79% | -99.76% |