| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NaaS Technology Inc.US NAAS | 3.04 | -3.80% | -0.12 | 17.24K | 53.44K | 5.38% | 51.85M | -5.30% | -6.75% | -0.33% | -10.06% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.62 | -0.11% | -0.02 | 3K | 53.38K | 0.10% | 24.52M | -1.24% | +10.46% | +9.02% | -10.34% |
Bone Biologics CorpUS BBLG | 0.5504 | -2.31% | -0.0130 | 95.93K | 53.36K | 4.40% | 1.52M | -10.65% | -43.84% | -55.97% | -62.04% |
Bonk, Inc.US BNKK | 1.21 | -0.82% | -0.01 | 43.39K | 53.32K | 5.74% | 9.68M | -5.47% | +15.24% | -18.79% | -53.10% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.41 | -0.33% | -0.16 | 1K | 53.18K | 0.00% | 22.68M | -0.64% | 0.00% | -0.41% | +0.08% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.46 | +0.50% | +0.23 | 1K | 53.07K | 0.35% | 13.01M | -1.37% | -1.26% | +0.09% | +13.92% |
TryHard Holdings LimitedUS THH | 1.68 | -4.00% | -0.07 | 30.53K | 53.07K | 12.00% | 8.41M | -25.00% | -32.58% | -44.55% | -99.09% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | +0.14% | +0.04 | 2K | 52.86K | 0.11% | 113.40M | +0.21% | +0.39% | +1.54% | +3.62% |
Defiance KSM Israel 120 ETFUS ISRL | 25.20 | +2.15% | +0.53 | 2K | 52.85K | 0.36% | 1.26M | +68.00% | +68.00% | +68.00% | +68.00% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.82 | +0.04% | +0.01 | 2K | 52.79K | 0.00% | 7.96M | -0.65% | +1.42% | +5.78% | +10.35% |
AEON BiopharmaUS AEON | 0.2710 | -2.02% | -0.0056 | 194.55K | 52.75K | 4.37% | 13.52M | +7.75% | -6.55% | -62.86% | -75.36% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.13 | -0.16% | -0.01 | 9K | 52.66K | 1.95% | 6.38M | -0.33% | -2.08% | -23.09% | -53.00% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 5K | 52.60K | 0.10% | 282.43M | +0.05% | +0.14% | +0.83% | +2.62% |
T Stamp Inc.US IDAI | 3.21 | +5.25% | +0.16 | 16.70K | 52.59K | 8.85% | 17.98M | +3.88% | +6.29% | +45.91% | -17.90% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | +0.10% | +0.03 | 2K | 52.38K | 0.03% | 58.33M | +0.03% | +0.29% | +1.11% | +3.18% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.05 | +0.59% | +0.60 | 511 | 52.13K | 0.10% | 153.07M | -1.86% | +0.24% | +4.60% | +2.70% |
BOREALIS FOODS INCUS BRLS | 1.17 | +2.63% | +0.03 | 45.77K | 52.12K | 12.28% | 25.11M | -6.40% | +34.16% | -22.52% | -41.50% |
TCW AAA CLO ETFUS ACLO | 50.37 | +0.01% | +0.01 | 1K | 52.09K | 0.07% | 576.18M | -0.25% | +0.03% | +0.04% | +0.12% |
Eureka Acquisition CorpUS EURK | 11.60 | -0.43% | -0.05 | 5K | 52.09K | 1.03% | 25.18M | -1.11% | -2.52% | +1.75% | +5.45% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.13 | +0.24% | +0.11 | 1K | 52.02K | 0.33% | 54.72M | -0.66% | +0.33% | +1.73% | +23.23% |