| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEXGEL, INC.US NXGL | 0.3474 | -2.96% | -0.0106 | 152.73K | 54.61K | 10.53% | 3.39M | -2.42% | -15.47% | -36.95% | -78.42% |
The Trenchless FundUS RVER | 35.91 | +1.78% | +0.63 | 2K | 54.59K | 0.99% | 144.72M | -1.20% | -0.80% | +2.21% | +16.27% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.90 | 0.00% | 0.00 | 6K | 54.53K | 0.00% | 119.99M | +0.10% | 0.00% | 0.00% | +0.41% |
Century CasinosUS CNTY | 1.25 | 0.00% | 0.00 | 43.69K | 54.52K | 1.20% | 35.26M | 0.00% | +5.04% | -13.19% | -6.02% |
Nexentis Technologies IncUS NXTS | 1.72 | -2.27% | -0.04 | 31.99K | 54.51K | 16.15% | 2.50M | -8.51% | -7.03% | -66.54% | -85.37% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.19 | -4.55% | -0.39 | 7K | 54.46K | 3.26% | 2.29M | -4.15% | -4.15% | -15.22% | -56.06% |
CTW CaymanUS CTW | 2.48 | -2.36% | -0.06 | 21.12K | 54.27K | 12.99% | 154.75M | -13.29% | +4.20% | +7.83% | +43.35% |
enVVeno Medical Corp.US NVNO | 11.30 | +2.91% | +0.32 | 5K | 54.15K | 3.10% | 7.85M | -1.46% | +2.08% | +11.22% | +0.64% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.90 | +1.16% | +0.30 | 2K | 54.01K | 0.70% | 46.63M | -2.62% | -4.98% | -7.80% | +5.41% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.79 | +0.20% | +0.08 | 1K | 53.92K | 0.05% | 127.30M | +0.28% | +0.53% | +2.82% | +10.66% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.77 | +0.10% | +0.02 | 3K | 53.91K | 0.22% | 64.85M | -1.00% | -0.95% | -1.79% | -3.58% |
Nuveen Short-Term REIT ETFUS NURE | 31.16 | +0.19% | +0.06 | 2K | 53.84K | 0.80% | 34.28M | -2.90% | -4.68% | -1.19% | +10.65% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.54 | +0.85% | +0.66 | 695 | 53.82K | 0.22% | 356.67M | +0.38% | +3.12% | +3.06% | +21.42% |
Corgi WDC 2x Daily ETFUS WDCC | 13.06 | -0.92% | -0.12 | 4K | 53.80K | 4.32% | 1.83M | -7.92% | -29.89% | 0.00% | -48.29% |
First Guaranty Bancshares IncUS FGBIP | 18.59 | -1.09% | -0.20 | 3K | 53.76K | 1.17% | 25.65M | -2.11% | -5.80% | -8.45% | +20.37% |
PetMedUS PETS | 1.87 | +1.91% | +0.04 | 28.82K | 53.73K | 2.19% | 40.43M | +4.19% | -5.33% | +9.71% | -41.72% |
Imunon, Inc.US IMNN | 1.56 | -2.50% | -0.04 | 34.22K | 53.59K | 6.46% | 8.75M | -4.29% | -1.89% | -22.39% | -59.06% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.00 | -0.04% | -0.01 | 2K | 53.59K | 0.08% | 0 | +0.04% | -0.40% | +0.04% | +0.97% |
Hennessy AdvisorsUS HNNA | 10.24 | +1.19% | +0.12 | 5K | 53.49K | 1.53% | 80.77M | +2.04% | +3.86% | +2.86% | +6.61% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 302.45 | +0.54% | +1.63 | 176 | 53.45K | 0.00% | 160.30M | -0.56% | -1.97% | -4.07% | +3.55% |