| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOODO | 20.78 | -0.86% | -0.18 | 2K | 52.02K | 1.16% | 83.12M | -1.84% | +0.87% | +2.62% | +0.29% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.66 | +0.16% | +0.05 | 2K | 51.96K | 0.18% | 66.95M | +0.17% | +0.21% | +3.86% | +10.45% |
Hennessy Sustainable ETFUS STNC | 36.32 | +1.07% | +0.38 | 1K | 51.91K | 0.11% | 91.39M | -1.64% | -2.30% | +0.03% | +9.60% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.84 | +0.36% | +0.09 | 2K | 51.90K | 0.27% | 3.88M | -1.92% | -2.73% | +0.63% | +3.53% |
Venhub Global IncUS VHUB | 0.8156 | -3.09% | -0.0260 | 63.48K | 51.76K | 10.49% | 74.54M | +4.03% | +18.22% | -37.74% | -96.60% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 25.52 | +0.59% | +0.15 | 2K | 51.69K | 0.00% | 1.28M | -1.48% | -1.02% | 0.00% | +2.13% |
Truth Social American Next Frontiers ETFUS TSNF | 30.24 | +0.57% | +0.17 | 2K | 51.58K | 0.10% | 8.16M | -2.70% | -1.45% | -5.62% | +22.68% |
Barfresh Food Group Inc.US BRFH | 1.21 | -6.20% | -0.08 | 41.33K | 51.54K | 5.74% | 19.73M | -6.20% | -31.64% | -44.50% | -58.70% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.30 | +0.47% | +0.28 | 868 | 51.49K | 0.07% | 121.57M | -0.48% | -1.31% | -1.35% | +9.40% |
First Trust China AlphaDEX FundUS FCA | 27.64 | +0.09% | +0.03 | 2K | 51.45K | 1.34% | 31.79M | +0.34% | -0.02% | -8.54% | -2.23% |
Top Wealth Group Holding LimitedUS TWG | 0.4100 | -4.67% | -0.0201 | 120.36K | 51.35K | 5.79% | 25.73M | -24.76% | -72.67% | -85.28% | -87.54% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.18 | +0.41% | +0.28 | 742 | 51.30K | 0.18% | 138.36M | +0.00% | +1.94% | +2.34% | +22.90% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | +0.36% | +0.12 | 2K | 51.04K | 0.00% | 36.28M | +0.03% | -0.06% | +2.68% | +8.00% |
WBI Power Factor High Dividend ETFUS WBIY | 38.81 | +0.81% | +0.31 | 1K | 51.01K | 0.78% | 65.20M | -1.07% | +2.81% | +11.18% | +21.28% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.43 | +0.91% | +0.58 | 793 | 51.01K | 0.06% | 4.83M | -3.50% | -8.24% | -6.69% | +27.74% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.53 | +1.01% | +0.26 | 2K | 51.00K | 0.28% | 28.72M | -3.27% | -2.20% | +8.55% | +25.52% |
Wetouch TechnologyUS WETH | 1.20 | 0.00% | 0.00 | 43.37K | 50.97K | 5.00% | 16.06M | +0.84% | +27.55% | -21.57% | -10.45% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.77 | -0.20% | -0.05 | 2K | 50.90K | 0.23% | 6.44M | -3.09% | -2.20% | +0.63% | +3.02% |
Cambridge Acquisition CorpUS CAQ | 10.00 | 0.00% | 0.00 | 5K | 50.83K | 0.00% | 311.62M | +0.20% | +0.60% | +1.01% | -0.99% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 5K | 50.70K | 0.00% | 378.98M | -0.20% | -0.29% | +0.30% | +1.40% |