| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Core Select Bond FundUS BNDC | 21.67 | +0.03% | +0.01 | 3K | 56.27K | 0.09% | 170.11M | -0.71% | -0.89% | -1.11% | -3.10% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.86 | +0.35% | +0.06 | 3K | 56.03K | 0.22% | 21.88M | -0.64% | -2.81% | -3.10% | -1.31% |
United-GuardianUS UG | 7.07 | -0.84% | -0.06 | 8K | 56.00K | 3.37% | 32.48M | -1.67% | -1.94% | +2.61% | +14.77% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.52 | +0.44% | +0.10 | 2K | 55.92K | 0.95% | 6.35M | -1.34% | +0.15% | +1.70% | -0.43% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.16 | +8.28% | +2.69 | 2K | 55.92K | 0.67% | 3.92M | +13.33% | +8.61% | +26.26% | +33.35% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.45 | +0.47% | +0.12 | 2K | 55.91K | 0.89% | 17.82M | -2.73% | -4.66% | -6.17% | -2.84% |
Ocean Park Domestic ETFUS DUKQ | 31.68 | +0.52% | +0.16 | 2K | 55.88K | 0.25% | 13.31M | -0.93% | -0.72% | +3.07% | +13.69% |
First Eagle Small Cap Equity ETFUS FESC | 23.55 | +1.24% | +0.29 | 2K | 55.80K | 0.92% | 2.35M | -1.71% | -3.34% | 0.00% | -2.12% |
GORES HOLDINGS XI INCUS GHXI | 10.00 | -0.20% | -0.02 | 6K | 55.69K | 0.00% | 450.75M | +0.30% | 0.00% | 0.00% | +0.20% |
Southland HoldingsUS SLND | 0.6186 | -0.23% | -0.0014 | 89.81K | 55.67K | 3.81% | 33.67M | -14.08% | -9.03% | -42.19% | -81.37% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.53 | +1.30% | +0.46 | 2K | 55.56K | 0.40% | 18.48M | -1.94% | -5.05% | -12.96% | +6.76% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.79 | +0.06% | +0.02 | 2K | 55.55K | 0.04% | 23.55M | -1.20% | -1.12% | -1.91% | -3.43% |
Atlanticus Holdings CorpUS ATLCP | 23.90 | +0.78% | +0.19 | 2K | 55.36K | 0.74% | 85.66M | -1.16% | -2.47% | -0.46% | -0.50% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.49 | -0.20% | -0.05 | 2K | 55.27K | 0.53% | 8.57M | -1.33% | -1.55% | -2.99% | -10.96% |
Pluri Inc.US PLUR | 1.42 | -2.74% | -0.04 | 37.73K | 55.25K | 9.59% | 17.53M | -4.05% | -18.39% | -38.53% | -52.51% |
QT Imaging Holdings, Inc.US QTI | 2.77 | 0.00% | 0.00 | 19.42K | 55.18K | 6.32% | 40.54M | -12.62% | +1.09% | -27.11% | -54.59% |
China Natural ResourcesUS CHNR | 3.90 | -0.06% | 0.00 | 14.00K | 55.12K | 5.64% | 4.90M | -3.47% | -2.86% | -8.45% | +8.48% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.94 | -0.37% | -0.07 | 3K | 55.11K | 0.16% | 85.21M | -1.25% | -0.89% | -1.07% | -2.40% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.36 | +0.25% | +0.26 | 525 | 54.72K | 0.00% | 46.96M | -0.84% | -1.93% | -8.31% | +33.96% |
Nicholas Nuclear Income ETFUS NUKX | 36.16 | +1.86% | +0.66 | 2K | 54.71K | 1.38% | 9.04M | -5.47% | -0.32% | -9.12% | -24.05% |