| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust United Kingdom AlphaDEX FundUS FKU | 55.74 | -0.48% | -0.27 | 864 | 48.45K | 0.68% | 36.23M | -2.72% | -1.21% | +5.57% | +9.50% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.53 | +0.24% | +0.03 | 5K | 48.43K | 0.57% | 1.68M | -2.55% | -5.43% | -20.44% | -53.03% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 37.11 | +0.95% | +0.35 | 1K | 48.43K | 1.05% | 17.44M | -0.50% | +5.15% | +8.55% | +11.75% |
VanEck China Bond ETFUS CBON | 24.05 | -0.12% | -0.03 | 2K | 48.32K | 0.26% | 26.46M | +0.02% | +0.50% | +0.84% | +5.30% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.80 | +0.50% | +0.20 | 1K | 48.24K | 0.32% | 141.17M | -0.22% | -0.74% | +3.17% | +8.44% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 228.62 | +0.12% | +0.27 | 210 | 48.22K | 0.03% | 5.05M | -1.24% | -0.51% | -2.30% | -5.04% |
XBP Europe Holdings, Inc.US XBP | 2.81 | -1.40% | -0.04 | 17.32K | 48.17K | 18.24% | 33.39M | 0.00% | -9.06% | +16.84% | -58.74% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.93 | +0.33% | +0.09 | 2K | 48.09K | 0.34% | 32.86M | -0.63% | +1.36% | +7.42% | +14.84% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.13 | +1.47% | +0.37 | 2K | 48.05K | 0.93% | 349.04M | +1.19% | +0.70% | +0.10% | +0.39% |
InnSuites HospitalityUS IHT | 1.32 | -5.04% | -0.07 | 35.86K | 47.95K | 7.91% | 12.41M | -5.04% | -23.03% | -7.37% | -1.49% |
Merchants BancorpUS MBINN | 19.90 | -0.25% | -0.05 | 2K | 47.89K | 0.62% | 156.16M | -0.65% | -1.19% | -4.28% | +8.33% |
Tianci InternationalUS CIIT | 2.87 | -0.35% | -0.01 | 16.48K | 47.88K | 2.43% | 2.78M | -13.29% | -21.80% | -75.68% | -87.67% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.64 | -0.11% | -0.03 | 2K | 47.87K | 1.45% | 240.46M | +0.82% | +5.15% | +7.76% | +25.05% |
Air TUS AIRTP | 18.74 | -0.27% | -0.05 | 3K | 47.75K | 0.96% | 15.74M | -0.05% | -1.63% | -1.63% | -4.63% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.31 | +0.59% | +0.25 | 1K | 47.74K | 0.26% | 67.70M | -1.03% | +0.67% | +3.54% | +18.15% |
Reto Eco-solutions Inc.US RETO | 1.24 | -1.59% | -0.02 | 37.98K | 47.73K | 8.73% | 44.45M | -12.37% | -57.24% | -39.81% | -83.77% |
Champions OncologyUS CSBR | 5.15 | +3.00% | +0.15 | 9K | 47.72K | 4.80% | 71.51M | +4.67% | -2.83% | -8.69% | -25.47% |
Midland States Bancorp IncUS MSBIP | 25.35 | +0.05% | +0.01 | 2K | 47.56K | 0.16% | 116.61M | -0.39% | +0.60% | -0.37% | +1.32% |
Air IndustriesUS AIRI | 2.59 | -0.77% | -0.02 | 18.08K | 47.48K | 3.26% | 12.56M | 0.00% | -3.00% | -14.38% | -15.64% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.72 | -0.15% | -0.07 | 952 | 47.34K | 0.00% | 151.51M | -1.01% | 0.00% | 0.00% | -0.40% |