| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearSign CombustionUS CLIR | 4.25 | +2.41% | +0.10 | 10.72K | 45.31K | 8.31% | 28.93M | -8.80% | +9.25% | +2.41% | -23.57% |
BridgfordUS BRID | 5.96 | -3.56% | -0.22 | 7K | 45.27K | 9.23% | 54.10M | -5.10% | -4.33% | -17.11% | -23.59% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.44 | +0.39% | +0.08 | 2K | 45.17K | 0.77% | 10.11M | -2.11% | -0.26% | +4.63% | +16.27% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.53 | +0.75% | +0.26 | 1K | 45.11K | 0.10% | 51.52M | -1.15% | -0.41% | +4.66% | +18.05% |
Scienture Holdings, Inc.US SCNX | 0.3700 | +0.82% | +0.0030 | 120.73K | 44.94K | 5.94% | 15.19M | -3.67% | -4.88% | +5.11% | -27.45% |
Tradr 2X Long PONY Daily ETFUS PONX | 14.97 | -0.20% | -0.03 | 3K | 44.90K | 3.59% | 3.55M | -7.92% | -22.80% | -46.06% | -84.95% |
Immutep LimitedUS IMMP | 0.3829 | +3.15% | +0.0117 | 118.51K | 44.76K | 3.91% | 56.36M | +0.76% | -2.37% | +3.80% | -86.61% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.80 | +0.25% | +0.06 | 2K | 44.72K | 0.15% | 35.69M | -0.10% | +0.76% | +4.69% | +11.17% |
Global Self StorageUS SELF | 5.27 | +0.38% | +0.02 | 8K | 44.59K | 3.43% | 60.25M | -6.06% | +2.53% | +5.19% | +3.33% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.16 | +0.07% | +0.03 | 1K | 44.59K | 0.00% | 141.35M | -0.68% | +0.01% | +2.98% | +7.63% |
Smith MicroUS SMSI | 2.85 | +0.35% | +0.01 | 15.42K | 44.57K | 7.39% | 15.93M | -4.04% | -0.35% | -19.94% | +5.52% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7849 | +0.53% | +0.0041 | 57.77K | 44.55K | 5.72% | 807.74K | -19.69% | -50.64% | -75.92% | -93.08% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.82 | +0.54% | +0.99 | 245 | 44.52K | 0.28% | 136.37M | +0.12% | +0.21% | +4.90% | +14.90% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.70 | +0.45% | +0.13 | 1K | 44.50K | 0.00% | 7.13M | -1.18% | +0.58% | +5.77% | +14.65% |
NextTrip, Inc.US NTRP | 1.45 | +3.57% | +0.05 | 31.00K | 44.46K | 6.43% | 21.84M | +23.93% | -14.71% | -38.03% | -55.11% |
ReedsUS REED | 0.9114 | +4.76% | +0.0414 | 51.23K | 44.38K | 13.76% | 10.77M | -11.51% | +7.02% | -47.01% | -56.60% |
Global X Renewable Energy Producers ETFUS RNRG | 34.21 | +0.01% | +0.01 | 1K | 44.34K | 0.34% | 25.88M | -0.95% | +0.71% | -9.38% | +2.93% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.50 | -0.70% | -0.31 | 993 | 44.25K | 0.27% | 42.28M | -3.42% | -1.68% | +5.91% | +6.31% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.56 | +0.02% | +0.01 | 911 | 44.25K | 0.00% | 29.14M | -1.02% | -0.82% | -1.34% | -3.10% |
AquaBounty Technologies, Inc.US AQB | 1.18 | -0.84% | -0.01 | 37.12K | 44.20K | 5.50% | 6.07M | -8.53% | +19.20% | +21.65% | +26.88% |