| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Texas Equity ETFUS TEXN | 33.51 | +0.86% | +0.29 | 1K | 42.11K | 0.84% | 18.77M | +1.32% | +4.32% | +0.96% | +23.70% |
xETFs NVDA Daily Income ETFUS NYYY | 45.02 | +3.13% | +1.37 | 932 | 42.07K | 1.35% | 1.35M | +6.31% | +0.98% | +2.43% | -6.00% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.79 | +0.00% | +0.00 | 2K | 42.03K | 0.46% | 40.45M | +0.11% | +3.95% | +6.35% | +25.65% |
Jaguar Uranium Corp.US JAGU | 1.62 | +0.62% | +0.01 | 26.33K | 41.93K | 4.35% | 32.71M | -5.81% | 0.00% | -15.62% | -59.50% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.34 | +0.75% | +0.01 | 30.55K | 41.92K | 6.02% | 3.46M | -0.74% | -23.86% | -52.14% | -92.84% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.24 | +0.07% | +0.03 | 868 | 41.86K | 0.09% | 38.59M | -1.07% | -0.91% | -1.41% | -2.59% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.34 | +3.07% | +0.43 | 3K | 41.82K | 0.65% | 3.58M | -1.99% | +4.95% | -15.04% | -53.82% |
XILIO THERAPEUTICS, INC.US XLO | 8.84 | -0.45% | -0.04 | 5K | 41.81K | 3.40% | 58.17M | -2.32% | -2.96% | +15.10% | -1.37% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.12 | +0.02% | +0.01 | 1K | 41.62K | 0.04% | 16.05M | -1.21% | -1.12% | -2.23% | -4.44% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.81 | +3.57% | +0.58 | 2K | 41.61K | 2.22% | 1.57B | -0.53% | -0.27% | -1.81% | -35.94% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.88 | +1.31% | +0.51 | 1K | 41.60K | 0.66% | 11.96M | -0.70% | -1.86% | +5.45% | +18.74% |
AXS Knowledge Leaders ETFUS KNO | 63.77 | +0.34% | +0.22 | 652 | 41.60K | 0.17% | 43.04M | -1.47% | -1.02% | +3.39% | +23.69% |
SOBR SAFE INC.US SOBR | 0.4538 | +0.60% | +0.0027 | 93.09K | 41.60K | 6.96% | 2.44M | -7.71% | -15.81% | -46.44% | -78.79% |
NYLI Mackay Securitized Income ETFUS SECR | 24.86 | +0.08% | +0.02 | 2K | 41.57K | 0.12% | 165.03M | -1.13% | -1.27% | -1.73% | -3.39% |
Milestone ScientificUS MLSS | 0.4639 | +1.29% | +0.0059 | 87.65K | 41.56K | 5.41% | 41.17M | -14.00% | -0.98% | +20.52% | +69.93% |
Uscf Dividend Income FundUS UDI | 37.42 | +0.50% | +0.19 | 1K | 41.38K | 0.24% | 3.55M | -0.30% | +1.21% | +6.54% | +15.36% |
Tradr 2X Short COHR Daily ETFUS COHQ | 39.53 | +2.26% | +0.87 | 1K | 41.30K | 0.61% | 593.02K | +18.61% | 0.00% | 0.00% | +35.94% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.24 | -0.05% | -0.01 | 2K | 41.27K | 0.21% | 122.66M | -1.18% | -0.90% | -1.96% | -3.75% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | +0.24% | +0.08 | 1K | 41.14K | 0.06% | 35.74M | +0.16% | +0.48% | +2.19% | +7.64% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.59 | -0.41% | -0.08 | 2K | 41.14K | 0.46% | 2.94M | -1.14% | -1.14% | 0.00% | -2.71% |