| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envoy Medical Inc.US COCH | 0.6890 | -2.19% | -0.0154 | 57.53K | 40.39K | 6.42% | 52.97M | -6.39% | +0.73% | +4.55% | +4.22% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.12 | -1.27% | -0.32 | 2K | 40.36K | 0.08% | 1.51M | -1.86% | -0.85% | +2.43% | -0.16% |
SIM Acquisition Corp. IUS SIMA | 11.13 | -0.62% | -0.07 | 4K | 40.31K | 1.52% | 91.48M | +1.46% | +1.74% | +2.30% | +5.10% |
Enterprise Financial Services CoUS EFSCP | 18.48 | -1.75% | -0.33 | 2K | 40.13K | 3.77% | 55.44M | -7.09% | -6.62% | -7.60% | -4.60% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.54 | +0.19% | +0.06 | 1K | 40.09K | 0.00% | 36.27M | +0.15% | +0.56% | +2.39% | +8.85% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | +0.12% | +0.03 | 2K | 40.08K | 0.00% | 2.28M | +0.18% | +0.38% | 0.00% | +1.26% |
Ribbon Acquisition CorpUS RIBBU | 14.45 | +3.29% | +0.46 | 3K | 40.07K | 36.17% | 93.49M | +31.36% | +34.17% | +21.53% | +37.88% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.84 | -0.20% | -0.09 | 939 | 40.03K | 0.84% | 11.57M | -2.18% | +19.22% | +22.99% | -16.10% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.20% | +0.06 | 1K | 39.93K | 0.15% | 39.99M | +0.13% | +0.42% | +2.49% | +6.76% |
Netclass Technology Inc.US NTCL | 1.88 | 0.00% | 0.00 | 21.07K | 39.93K | 5.32% | 3.16M | -22.63% | -33.33% | -98.41% | -89.12% |
Tradr 2X Long SITM Daily ETFUS SITX | 16.24 | +5.83% | +0.90 | 3K | 39.81K | 4.89% | 892.93K | -9.96% | 0.00% | 0.00% | -35.60% |
Aptus July Deep Buffer ETFUS JUDB | 26.26 | +0.27% | +0.07 | 2K | 39.73K | 0.11% | 13.39M | -0.04% | -0.07% | +2.40% | +3.30% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.92 | -0.04% | -0.02 | 793 | 39.61K | 0.04% | 34.44M | -0.35% | -0.20% | -0.38% | -0.33% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.49 | +0.62% | +0.15 | 2K | 39.52K | 0.28% | 3.92M | +2.28% | +6.89% | -0.02% | -2.49% |
ProShares Ultra Consumer DiscretionaryUS UCC | 45.20 | +0.67% | +0.30 | 874 | 39.49K | 0.08% | 8.81M | -4.20% | -7.12% | -3.23% | -13.43% |
US Global InvestorsUS GROW | 3.23 | -3.87% | -0.13 | 11.90K | 39.46K | 4.17% | 40.07M | -3.29% | +5.90% | +17.88% | +34.02% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 39.22K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
Atlas America ETFUS USAF | 28.18 | -0.19% | -0.05 | 1K | 39.15K | 0.25% | 17.19M | -0.88% | +0.88% | +3.26% | +5.11% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.13 | 0.00% | 0.00 | 406 | 39.05K | 0.00% | 21.88M | -4.82% | -9.46% | -4.35% | -8.49% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.46 | -0.08% | -0.02 | 2K | 39.03K | 0.12% | 0 | +0.08% | +0.12% | -0.31% | -0.08% |