| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.41 | -0.06% | -0.01 | 2K | 38.95K | 0.08% | 55.90M | +0.06% | +0.34% | +0.34% | +0.99% |
XChange TECUS XHG | 3.32 | -5.41% | -0.19 | 11.38K | 38.94K | 9.74% | 171.14M | -18.23% | +248.74% | +245.83% | +289.58% |
Point Bridge America First ETFUS MAGA | 56.96 | +0.57% | +0.32 | 684 | 38.93K | 0.44% | 31.33M | -1.54% | -0.82% | +4.72% | +10.83% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.87 | +0.04% | +0.01 | 2K | 38.93K | 0.34% | 6.47M | -1.10% | -1.15% | +3.72% | +9.30% |
Scully RoyaltyUS SRL | 5.82 | +1.22% | +0.07 | 7K | 38.80K | 3.13% | 88.62M | -0.85% | +0.52% | -4.98% | -31.93% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.05 | -0.82% | -0.12 | 3K | 38.71K | 1.91% | 95.90M | -0.50% | -5.02% | -0.76% | +5.14% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.15 | 0.00% | 0.00 | 2K | 38.68K | 0.04% | 32.95M | -0.61% | -0.48% | -1.21% | -1.59% |
Principal Quality ETFUS PSET | 79.22 | +0.05% | +0.04 | 485 | 38.51K | 0.00% | 28.52M | -1.30% | -1.93% | +5.85% | +3.83% |
Big Tree Cloud Holdings LtdUS DSY | 3.93 | +3.42% | +0.13 | 10K | 38.49K | 4.97% | 18.67M | -3.44% | +17.66% | +118.33% | -27.89% |
WBI BullBear Value 3000 ETFUS WBIF | 36.80 | +0.20% | +0.07 | 1K | 38.45K | 0.08% | 23.49M | -0.94% | +0.37% | +8.24% | +17.82% |
MKDWELL Tech Inc.US MKDW | 11.47 | +4.33% | +0.48 | 3K | 38.31K | 8.82% | 392.26M | +0.39% | -0.65% | +31.54% | +139.71% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.99 | +0.04% | +0.01 | 1K | 38.18K | 0.00% | 14.84M | +0.00% | +0.20% | +0.94% | +3.73% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.29 | +0.02% | +0.01 | 1K | 38.15K | 0.13% | 22.72M | -0.35% | -0.12% | +0.08% | +0.43% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.24 | +0.40% | +0.13 | 1K | 38.11K | 0.12% | 63.67M | +0.31% | +1.45% | +3.27% | +8.88% |
Elauwit CorporationUS ELWT | 7.32 | +2.45% | +0.18 | 5K | 38.08K | 5.11% | 48.46M | +4.57% | -12.96% | +10.08% | +44.38% |
AwareUS AWRE | 1.22 | -2.01% | -0.02 | 30.68K | 38.07K | 5.62% | 26.61M | -3.17% | -4.31% | -8.96% | -34.05% |
ProShares UltraShort Top QQQUS QQDN | 20.88 | -0.11% | -0.02 | 2K | 38.02K | 0.77% | 1.04M | -3.17% | +3.11% | -7.12% | -18.19% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 897 | 38.00K | 0.62% | 748.89M | -0.08% | +0.28% | +5.54% | +15.21% |
Pacer WealthShield ETFUS PWS | 33.36 | +0.39% | +0.13 | 1K | 37.91K | 0.15% | 25.02M | -0.56% | +1.88% | +5.91% | +3.21% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.98 | +0.67% | +0.31 | 807 | 37.84K | 0.53% | 1.01B | +0.14% | -2.18% | -0.38% | +2.11% |