| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.05 | +1.03% | +0.45 | 824 | 36.26K | 0.16% | 88.54M | -1.64% | -2.76% | +4.55% | +17.47% |
Investcorp Credit Management BdcUS ICMB | 0.8400 | +2.07% | +0.0170 | 43.34K | 36.15K | 3.11% | 12.11M | +0.61% | +1.69% | -30.00% | -68.89% |
Lanvin Group Holdings LtdUS LANV | 1.02 | -1.92% | -0.02 | 35.25K | 36.13K | 6.73% | 128.52M | -3.77% | -19.05% | -28.17% | -49.25% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.38 | +0.39% | +0.15 | 943 | 36.13K | 0.00% | 9.60M | -1.76% | -2.72% | +3.84% | +7.66% |
American Strategic InvestmentUS NYC | 6.11 | -2.08% | -0.13 | 6K | 36.11K | 3.53% | 19.33M | -6.36% | -30.49% | -28.12% | -26.29% |
Sound Point Meridian Capital, Inc.US SPME | 24.95 | 0.00% | 0.00 | 1K | 36.06K | 0.02% | 526.10M | -0.26% | -0.95% | -1.07% | -1.15% |
Eagle Capital Growth Fund, Inc.US GRF | 10.32 | +1.87% | +0.19 | 4K | 36.01K | 0.59% | 40.95M | -1.71% | -0.82% | +4.24% | -3.55% |
Amplify Seymour Cannabis ETFUS CNBS | 28.85 | +1.46% | +0.42 | 1K | 35.99K | 2.44% | 81.85M | +1.83% | +20.04% | -12.54% | +1.68% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.33 | +1.13% | +1.11 | 362 | 35.91K | 0.00% | 197.77M | -1.06% | -1.53% | 0.00% | +2.19% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.05 | +1.25% | +0.58 | 763 | 35.86K | 0.71% | 65.87M | -0.49% | +1.64% | +10.57% | +21.07% |
Grayscale Avalanche Staking ETFUS GAVA | 17.50 | -0.57% | -0.10 | 2K | 35.85K | 0.40% | 4.51M | -1.06% | +8.04% | +6.50% | -24.21% |
Rainwater Equity ETFUS RW | 24.87 | +0.07% | +0.02 | 1K | 35.84K | 0.16% | 17.16M | -2.62% | -4.97% | +1.58% | +0.19% |
Binah Capital Group IncUS BCG | 1.34 | -1.47% | -0.02 | 26.43K | 35.81K | 3.68% | 22.86M | -7.59% | -9.46% | -17.79% | -53.47% |
Natural AlternativesUS NAII | 2.12 | +2.42% | +0.05 | 16.69K | 35.58K | 11.35% | 13.30M | -2.30% | -6.19% | -15.87% | -40.78% |
ProShares UltraShort IndustrialsUS SIJ | 17.79 | -0.34% | -0.06 | 2K | 35.57K | 0.84% | 6.38M | +8.81% | +16.58% | -0.67% | -21.44% |
Catalyst Bancorp IncUS CLST | 17.51 | -1.35% | -0.24 | 2K | 35.55K | 0.65% | 70.95M | +0.69% | +3.00% | +9.71% | +11.17% |
Soligenix, Inc.US SNGX | 0.3817 | +1.52% | +0.0057 | 93.56K | 35.53K | 4.63% | 8.31M | -0.60% | -0.31% | -9.66% | -71.51% |
Ellomay CapitalUS ELLO | 20.89 | +6.04% | +1.19 | 2K | 35.50K | 0.30% | 287.86M | +5.99% | +2.91% | -4.79% | -14.03% |
reAlpha Tech Corp.US AIRE | 1.52 | 0.00% | 0.00 | 23.10K | 35.46K | 2.89% | 8.94M | -8.43% | +2.70% | -27.96% | -85.43% |
Goaltender ETFUS GTND | 25.36 | +0.42% | +0.11 | 1K | 35.45K | 0.08% | 55.54M | -0.21% | -1.04% | +1.59% | +1.07% |