| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancreek International Large Cap ETFUS BCIL | 29.42 | +0.19% | +0.05 | 1K | 37.74K | 0.20% | 92.09M | -2.20% | -1.67% | +0.87% | +5.38% |
Birchtech Corp.US BCHT | 1.16 | -1.69% | -0.02 | 32.16K | 37.66K | 2.54% | 30.51M | -9.37% | -15.94% | -42.00% | +45.00% |
Innate Pharma SAUS IPHA | 2.17 | +2.36% | +0.05 | 17.40K | 37.64K | 5.19% | 243.04M | +0.46% | +22.60% | +23.30% | +24.00% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.29 | +0.13% | +0.05 | 909 | 37.62K | 0.52% | 61.94M | -0.22% | -1.38% | -0.34% | +10.28% |
Popular Capital Trust IIUS BPOPM | 25.19 | -0.04% | -0.01 | 1K | 37.59K | 0.10% | 130.99M | -0.38% | +0.32% | -0.62% | +0.56% |
Baillie Gifford International Alpha ETFUS BGIA | 25.52 | +0.28% | +0.07 | 1K | 37.58K | 0.16% | 328.49M | -1.37% | +0.57% | +4.78% | +1.27% |
Invesco International Growth Focus ETFUS MTRA | 26.69 | +0.04% | +0.01 | 1K | 37.52K | 0.18% | 135.32M | -2.54% | -1.69% | +2.40% | +1.84% |
CLOUDASTRUCTURE INCUS CSAI | 5.05 | -1.66% | -0.08 | 7K | 37.49K | 4.30% | 4.38M | +1.51% | +2.54% | -54.44% | -79.11% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.00 | +0.44% | +0.11 | 1K | 37.45K | 0.20% | 25.00M | -0.44% | -0.95% | -0.20% | -2.91% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.60 | 0.00% | 0.00 | 2K | 37.43K | 0.12% | 49.20M | +0.14% | +0.64% | +2.16% | +10.56% |
FundX Flexible ETFUS XFLX | 22.71 | +0.10% | +0.02 | 2K | 37.42K | 0.04% | 49.83M | -0.31% | -0.14% | +0.75% | +1.52% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.80 | +0.63% | +0.42 | 560 | 37.38K | 0.00% | 130.25M | +0.17% | +0.46% | +2.64% | +12.26% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.97 | -0.14% | -0.03 | 2K | 37.37K | 0.13% | 59.33M | -1.50% | -1.60% | -3.19% | -1.44% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 68.05 | +0.04% | +0.03 | 547 | 37.35K | 0.00% | 19.05M | -5.46% | -9.89% | -11.45% | +49.76% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.83 | +1.04% | +0.30 | 1K | 37.34K | 0.32% | 29.12M | +0.23% | -1.00% | +0.98% | +6.80% |
Amana Developing World ETFUS AMEM | 24.93 | +0.37% | +0.09 | 2K | 37.33K | 0.42% | 4.24M | -1.36% | +1.67% | 0.00% | -0.08% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.76 | +1.28% | +0.22 | 2K | 37.24K | 0.71% | 4.44M | -6.65% | +22.42% | +20.81% | -22.01% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.15 | -0.84% | -0.03 | 9K | 37.19K | 3.71% | 621.75K | -2.81% | -13.19% | -71.62% | -75.69% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.61 | +0.97% | +0.49 | 720 | 37.13K | 0.59% | 33.54M | +1.09% | +1.33% | +4.01% | +3.07% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.51 | +0.51% | +0.17 | 1K | 37.10K | 0.00% | 113.31M | +0.43% | -1.39% | +2.25% | +7.64% |