| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1255 | +4.58% | +0.0055 | 309.91K | 37.08K | 26.92% | 0 | -0.32% | -26.13% | -44.96% | -75.88% |
Quanome Technologies IncUS QNME | 0.3280 | -0.67% | -0.0022 | 110.99K | 36.98K | 5.81% | 11.29M | +1.80% | -35.71% | -46.23% | -63.15% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.31 | -0.19% | -0.04 | 2K | 36.91K | 0.52% | 2.41M | -1.59% | +1.44% | -0.67% | -16.08% |
Agape ATP Corp.US ATPC | 2.31 | -2.12% | -0.05 | 15.57K | 36.89K | 3.81% | 2.31M | -3.75% | -7.60% | -24.26% | -56.62% |
Harbor Alpha Layering ETFUS HOLD | 32.25 | +0.50% | +0.16 | 1K | 36.86K | 0.13% | 8.06M | +0.41% | +0.94% | -5.10% | +5.45% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.85 | +0.59% | +0.37 | 588 | 36.82K | 0.00% | 24.96M | -3.05% | +11.00% | +0.90% | +0.22% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.60 | -0.01% | 0.00 | 500 | 36.82K | 0.05% | 11.78M | -1.26% | -1.31% | -1.73% | -1.87% |
PAVmedUS PAVM | 5.35 | +7.21% | +0.36 | 7K | 36.82K | 12.53% | 37.41M | +0.56% | +6.15% | +3.28% | -19.23% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.24 | -0.76% | -0.32 | 871 | 36.76K | 0.13% | 33.79M | -0.22% | -0.55% | -0.80% | +9.08% |
iShares MSCI Qatar ETFUS QAT | 17.23 | -0.43% | -0.07 | 2K | 36.69K | 0.23% | 59.43M | -0.35% | -3.53% | -5.62% | -8.47% |
Atlantic AmericanUS AAME | 1.34 | -1.11% | -0.01 | 27.15K | 36.68K | 5.16% | 27.33M | +3.08% | -13.55% | -15.72% | -52.65% |
GraniteShares 2x Long P Daily ETFUS PUL | 31.92 | -3.27% | -1.08 | 1K | 36.67K | 0.86% | 957.45K | -28.74% | +14.42% | 0.00% | +30.37% |
Diversified Healthcare TrustUS DHCNL | 19.10 | +0.13% | +0.03 | 2K | 36.59K | 0.76% | 4.61B | +0.50% | +3.55% | +1.97% | +9.11% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.56 | +0.23% | +0.07 | 1K | 36.55K | 0.00% | 37.24M | +0.14% | +0.41% | +2.74% | +7.09% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.99 | +1.70% | +0.05 | 11.87K | 36.50K | 5.44% | 10.52M | +1.36% | +7.94% | +49.50% | +32.89% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.58 | -0.19% | -0.05 | 1K | 36.47K | 0.16% | 43.49M | -1.13% | -1.26% | -2.49% | -2.21% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.60 | +0.24% | +0.08 | 1K | 36.41K | 0.06% | 20.16M | +0.17% | +0.53% | +2.93% | +7.83% |
Zacks Income ETFUS ZINC | 26.69 | +0.73% | +0.19 | 1K | 36.38K | 0.26% | 9.34M | -0.41% | +1.90% | +5.40% | +5.79% |
Ucommune International LtdUS UK | 1.98 | -5.26% | -0.11 | 16.65K | 36.33K | 4.78% | 1.34M | -1.98% | -6.16% | -32.88% | -68.57% |
FACT II ACQUISITION CORPUS FACT | 10.70 | 0.00% | 0.00 | 3K | 36.33K | 0.05% | 260.24M | +0.09% | +0.38% | +0.38% | +2.79% |