| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi UMC 2x Daily ETFUS UMCX | 12.96 | -5.72% | -0.79 | 4K | 46.20K | 2.62% | 518.29K | +9.09% | +3.33% | 0.00% | -55.10% |
GRIZZLE GROWTH ETFUS DARP | 56.89 | +0.83% | +0.47 | 811 | 46.06K | 0.32% | 44.94M | -1.08% | -0.91% | -0.34% | +25.86% |
Powell Max LimitedUS PMAX | 0.8699 | -5.97% | -0.0552 | 55.10K | 46.03K | 22.70% | 1.49M | -25.65% | -43.88% | -56.50% | -95.19% |
Jayud Global Logistics Ltd.US JYD | 0.8602 | +3.55% | +0.0295 | 49.88K | 45.98K | 14.71% | 7.14M | -0.07% | +0.97% | +21.05% | -82.77% |
Axs Green Alpha ETFUS NXTE | 47.33 | +0.37% | +0.17 | 974 | 45.93K | 0.51% | 52.06M | -3.25% | +1.09% | -4.27% | +22.67% |
Aimei Health Technology Co LtdUS AFJK | 12.21 | +1.67% | +0.20 | 4K | 45.93K | 2.02% | 38.66M | +0.08% | +1.33% | -69.71% | -80.92% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.17 | -0.04% | 0.00 | 4K | 45.88K | 0.49% | 1.22M | -1.85% | -4.17% | -15.66% | -47.53% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.84 | -0.75% | -0.17 | 2K | 45.86K | 0.09% | 1.14M | -1.64% | +0.75% | -4.23% | -9.40% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 35.81 | -11.74% | -4.76 | 1K | 45.86K | 8.04% | 3.58M | -18.23% | 0.00% | 0.00% | -29.04% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.93 | +0.51% | +0.41 | 560 | 45.85K | 0.00% | 61.45M | +0.12% | +2.92% | +4.76% | +23.85% |
ProShares Ultra SmallCap600US SAA | 35.39 | +2.28% | +0.79 | 1K | 45.77K | 0.10% | 28.49M | -3.45% | -7.03% | +7.02% | +37.26% |
Gamehaus Holdings IncUS GMHS | 0.8177 | -2.10% | -0.0175 | 57.18K | 45.74K | 5.41% | 46.87M | +10.63% | -0.28% | -16.84% | -13.49% |
Altisource Portfolio Solutions SAUS ASPS | 5.61 | -0.53% | -0.03 | 8K | 45.68K | 3.05% | 64.07M | -1.41% | +0.36% | -10.95% | -19.28% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.13% | +0.04 | 1K | 45.63K | 0.05% | 52.27M | -0.37% | -0.12% | +0.15% | -0.84% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.40 | -0.03% | -0.01 | 2K | 45.58K | 0.14% | 22.93M | -0.60% | -0.30% | -0.66% | -2.13% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.38 | -0.25% | -0.20 | 572 | 45.56K | 0.00% | 11.91M | +1.55% | +7.63% | +10.25% | +36.57% |
Fusion Fuel Green PLCUS HTOO | 2.30 | +1.77% | +0.04 | 20.37K | 45.56K | 11.06% | 16.21M | +13.30% | -6.01% | -20.96% | -30.93% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.75 | +0.49% | +0.14 | 2K | 45.54K | 0.14% | 73.31M | -0.46% | +0.17% | +3.76% | +12.56% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.24 | -0.20% | -0.05 | 2K | 45.53K | 0.02% | 0 | -0.18% | +0.36% | 0.00% | +0.76% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.64 | -0.66% | -0.09 | 3K | 45.47K | 5.50% | 15.35M | +2.76% | +7.39% | -17.09% | -20.93% |