| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTIC | 7.90 | -1.25% | -0.10 | 6K | 49.43K | 1.57% | 74.90M | -2.59% | -6.84% | -1.62% | +0.89% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.78 | +0.18% | +0.05 | 2K | 49.34K | 0.20% | 22.63M | -2.26% | -1.75% | +2.85% | +15.18% |
KandiUS KNDI | 0.6108 | +0.94% | +0.0057 | 81.48K | 49.33K | 5.47% | 61.33M | -7.17% | -12.14% | -18.57% | -22.44% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.63 | +1.59% | +0.52 | 1K | 49.30K | 0.21% | 53.81M | +0.30% | -0.87% | +9.16% | +25.56% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.23 | +0.41% | +0.15 | 1K | 49.21K | 0.30% | 57.68M | +0.22% | +1.57% | +1.61% | +21.10% |
OLB Group IncUS OLB | 0.2712 | -7.00% | -0.0204 | 177.72K | 49.12K | 8.57% | 6.52M | -15.78% | -10.49% | -39.71% | -56.22% |
Southern Cross Acquisition I Corp.US NCOOU | 10.05 | +0.50% | +0.05 | 5K | 49.05K | 0.50% | 148.03M | +0.30% | 0.00% | 0.00% | +0.50% |
VistaGen TherapeuticsUS VTGN | 0.2460 | +1.11% | +0.0027 | 197.89K | 48.96K | 5.71% | 10.92M | -5.38% | -17.17% | -54.21% | -62.83% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.89 | +1.20% | +0.07 | 8K | 48.90K | 2.23% | 371.36M | -3.12% | -3.44% | -48.78% | -60.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 1K | 48.85K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |
Meridian3 Industrials AcquisitionUS MIACU | 10.05 | 0.00% | 0.00 | 5K | 48.82K | 0.60% | 252.82M | +1.01% | +0.70% | +0.50% | +0.50% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.90 | +0.40% | +0.10 | 2K | 48.81K | 0.04% | 8.72M | +0.20% | +0.32% | +0.12% | -0.10% |
Simplify National Muni Bond ETFUS NMB | 24.05 | -0.10% | -0.03 | 2K | 48.76K | 0.25% | 48.10M | -1.02% | -2.24% | -2.71% | -3.84% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.22 | +0.41% | +0.13 | 2K | 48.61K | 0.19% | 283.37M | -0.15% | -0.72% | +3.37% | +12.34% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.94 | +0.29% | +0.07 | 2K | 48.58K | 0.16% | 49.88M | -0.78% | +1.18% | +1.14% | +4.02% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 10.78 | +0.17% | +0.02 | 5K | 48.57K | 4.37% | 646.79K | -16.71% | 0.00% | 0.00% | -29.54% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.77 | +0.33% | +0.12 | 1K | 48.52K | 0.78% | 54.76M | +0.20% | +0.46% | +2.01% | +4.21% |
The BeeHive FundUS BEEX | 27.70 | +0.78% | +0.21 | 2K | 48.49K | 0.44% | 203.16M | -1.87% | -1.06% | +3.87% | +7.24% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.73 | +0.04% | +0.02 | 1K | 48.48K | 0.00% | 47.67M | -1.21% | -1.12% | -2.07% | -4.13% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.45 | +0.73% | +0.23 | 1K | 48.47K | 0.14% | 4.87M | -1.12% | +3.22% | +4.74% | -13.59% |