| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mount Logan Cap IncUS MLCI | 3.24 | -1.52% | -0.05 | 14.52K | 47.31K | 2.74% | 36.28M | -0.31% | +10.20% | +18.25% | -60.73% |
Dreamland LimitedUS TDIC | 2.43 | -2.21% | -0.05 | 19.42K | 47.25K | 3.02% | 8.47M | -4.33% | -7.25% | -80.60% | -89.53% |
DouYuUS DOYU | 4.30 | -1.38% | -0.06 | 10.93K | 47.20K | 1.15% | 129.77M | -1.38% | -9.85% | -12.07% | -36.76% |
iPower Inc.US IPW | 1.81 | 0.00% | 0.00 | 25.91K | 47.04K | 6.41% | 1.41M | -9.50% | -44.87% | -93.92% | -99.66% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.60 | -0.10% | -0.05 | 911 | 47.04K | 0.00% | 15.48M | +0.19% | +1.53% | +2.34% | +3.08% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.07 | -0.06% | -0.01 | 2K | 47.00K | 0.26% | 2.38M | -0.50% | +7.39% | +7.82% | -8.53% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.43 | +0.50% | +0.29 | 803 | 46.95K | 0.02% | 362.85M | +0.12% | -0.70% | +1.04% | +17.95% |
Treasure Global Inc.US TGL | 2.49 | +1.22% | +0.03 | 18.92K | 46.93K | 3.91% | 4.87M | +16.36% | -11.70% | -41.55% | -59.38% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.55 | -0.53% | -0.20 | 1K | 46.90K | 0.41% | 8.64M | -2.71% | +21.47% | +30.57% | -18.38% |
Data I/OUS DAIO | 2.82 | -0.35% | -0.01 | 16.29K | 46.78K | 5.43% | 29.32M | -3.09% | -6.00% | -21.67% | -11.04% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.75 | +0.88% | +0.37 | 1K | 46.73K | 0.28% | 17.96M | +1.87% | +4.05% | +4.35% | +33.35% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.54% | +0.03 | 8K | 46.70K | 0.72% | 10.57M | +0.18% | +0.54% | -7.07% | -50.09% |
Burney US Equity Select ETFUS BRES | 26.87 | +0.66% | +0.18 | 2K | 46.70K | 0.22% | 674.88M | -2.30% | -2.96% | +2.87% | +7.64% |
GMO Power Infrastructure ETFUS KWH | 24.52 | +0.06% | +0.01 | 2K | 46.60K | 0.24% | 56.88M | -2.38% | -2.53% | 0.00% | -2.93% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.22 | +0.63% | +0.43 | 680 | 46.47K | 0.03% | 78.45M | -0.30% | +0.81% | +5.73% | +15.51% |
Enduro Royalty TrustUS PVL | 1.85 | +2.21% | +0.04 | 25.29K | 46.44K | 2.76% | 61.05M | +2.49% | +7.56% | +0.54% | +2.78% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.37 | -4.20% | -0.06 | 32.96K | 46.36K | 6.99% | 11.73M | +3.79% | -1.44% | -25.54% | -73.90% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | +0.05% | +0.01 | 2K | 46.31K | 0.13% | 90.31M | +0.13% | +0.57% | +0.05% | +1.79% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.21 | +0.42% | +0.06 | 3K | 46.30K | 0.42% | 2.27M | -0.87% | -1.76% | -10.11% | -31.06% |
TransCode Therapeutics Inc.US RNAZ | 2.01 | -2.43% | -0.05 | 22.49K | 46.29K | 5.34% | 34.03M | -14.10% | -52.71% | -60.51% | -70.57% |