| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active High Yield ETFUS MHY | 26.04 | -0.01% | 0.00 | 3K | 81.43K | 0.31% | 32.92M | +0.16% | +0.86% | +3.33% | +4.99% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.14% | +0.04 | 3K | 81.39K | 0.00% | 35.28M | -0.04% | +0.17% | +1.53% | +4.57% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.07 | +0.18% | +0.07 | 2K | 81.32K | 0.11% | 105.76M | +0.07% | +0.51% | +3.19% | +7.92% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.44 | +0.22% | +0.10 | 2K | 81.31K | 0.14% | 154.19M | +0.20% | +0.54% | +2.34% | +8.78% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.88 | +0.44% | +0.18 | 2K | 81.28K | 0.05% | 76.65M | +0.21% | +0.37% | +2.60% | +6.86% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.68 | +0.14% | +0.03 | 3K | 81.21K | 0.06% | 146.38M | +0.31% | +0.31% | +0.63% | +1.18% |
INLIF LIMITEDUS INLF | 3.91 | -2.98% | -0.12 | 20.56K | 81.07K | 5.96% | 4.26M | -7.35% | -37.64% | -99.53% | -99.75% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | 0.00% | 0.00 | 8K | 80.94K | 0.48% | 593.79M | 0.00% | +0.14% | +0.68% | +1.07% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.25 | +0.22% | +0.07 | 2K | 80.93K | 0.00% | 29.93M | +0.16% | +0.51% | +2.89% | +11.88% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.05 | -1.00% | -0.30 | 3K | 80.86K | 1.22% | 78.13M | -1.80% | -0.40% | -9.03% | -1.61% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.92 | +0.91% | +0.32 | 2K | 80.83K | 1.30% | 10.13M | +0.85% | +2.21% | -1.55% | +27.14% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 157.80 | +0.33% | +0.52 | 511 | 80.79K | 0.00% | 177.52M | -0.80% | -0.29% | +5.21% | +10.15% |
Fort Technology IncUS FRTT | 0.9843 | +2.52% | +0.0242 | 82.42K | 80.67K | 3.65% | 14.68M | -8.86% | +0.52% | -71.05% | -74.63% |
ProShares Nanotechnology ETFUS TINY | 74.63 | +0.58% | +0.43 | 1K | 80.66K | 1.55% | 13.06M | -2.84% | -6.87% | -8.26% | +40.22% |
Hartford Alpha Capture Value ETFUS ACVU | 32.12 | +0.50% | +0.16 | 3K | 80.64K | 0.38% | 181.78M | -0.77% | -0.78% | +6.07% | +17.20% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.99 | +0.10% | +0.02 | 3K | 80.60K | 0.08% | 22.49M | -0.38% | -0.58% | -0.28% | -1.79% |
CCM Affordable Housing MBS ETFUS OWNS | 17.04 | +0.12% | +0.02 | 5K | 80.52K | 0.26% | 105.65M | -0.76% | -0.61% | -1.36% | -2.41% |
Hedgeye Fourth Turning ETFUS HEFT | 26.69 | +0.15% | +0.04 | 3K | 80.38K | 0.53% | 82.47M | +0.16% | +2.06% | +0.54% | +5.58% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.75 | -0.43% | -0.11 | 3K | 80.36K | 0.43% | 236.90M | +0.19% | +1.14% | +1.70% | -0.16% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.57 | +0.31% | +0.11 | 2K | 80.22K | 0.21% | 75.15M | +0.12% | +0.28% | +3.85% | +10.48% |