| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 154.80 | +0.55% | +0.84 | 572 | 88.54K | 0.10% | 30.96M | -1.82% | -0.88% | +4.05% | +19.63% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.22 | +0.68% | +0.13 | 5K | 88.54K | 0.63% | 23.06M | +0.02% | +1.65% | +7.82% | -1.79% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.63 | -1.21% | -0.02 | 54.64K | 88.44K | 6.67% | 48.45M | -10.93% | -30.93% | +88.66% | +41.74% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.68 | +0.58% | +0.13 | 4K | 88.41K | 2.22% | 299.38M | -1.82% | -1.38% | +2.72% | +11.78% |
MFS Blended Research Core Equity ETFUS BRCE | 30.20 | +0.44% | +0.13 | 3K | 88.39K | 0.10% | 37.00M | -0.36% | -0.16% | +6.34% | +16.69% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.02 | -0.22% | -0.02 | 10K | 88.37K | 0.44% | 117.96M | -0.33% | -1.20% | -1.31% | -4.55% |
Presidio Property TrustUS SQFT | 1.44 | -6.49% | -0.10 | 60.54K | 88.36K | 10.39% | 2.07M | -4.64% | -37.39% | -34.99% | -56.76% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.90 | +0.04% | +0.01 | 4K | 88.25K | 0.13% | 36.64M | -0.43% | -0.54% | -0.78% | -2.07% |
MAX Airlines 3X Leveraged ETNUS JETU | 25.90 | +1.01% | +0.26 | 3K | 88.22K | 1.40% | 4.14M | -15.60% | -38.78% | -11.65% | -13.67% |
KossUS KOSS | 3.50 | +1.74% | +0.06 | 25.36K | 88.18K | 3.49% | 33.10M | +1.89% | -6.17% | -14.43% | -15.46% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.97 | -0.91% | -0.18 | 4K | 88.07K | 1.84% | 16.47M | -2.50% | +17.05% | -0.53% | -6.99% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.65 | +0.01% | +0.01 | 2K | 87.90K | 0.02% | 7.00M | -1.22% | -1.19% | -1.40% | -4.01% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.24 | -0.01% | 0.00 | 3K | 87.86K | 0.19% | 82.66M | -0.04% | +0.15% | +1.33% | +3.23% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.71 | +2.55% | +0.04 | 51.61K | 87.70K | 6.06% | 1.04M | -18.92% | -35.10% | -56.40% | -83.08% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.70 | +0.55% | +0.08 | 6K | 87.55K | 0.15% | 70.55M | -1.58% | -1.01% | +5.30% | +3.36% |
Next TechnologyUS NXTT | 5.43 | +2.07% | +0.11 | 15.86K | 87.39K | 6.39% | 7.98M | -20.03% | -40.79% | -96.50% | -99.10% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 58.72 | +0.06% | +0.03 | 1K | 87.26K | 0.26% | 14.68M | -6.28% | -11.36% | -12.30% | +49.50% |
Strategas Global Policy Opportunities ETFUS SAGP | 37.13 | +0.15% | +0.05 | 2K | 87.22K | 0.35% | 79.83M | -2.46% | +0.40% | +6.80% | +9.59% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.32 | +0.83% | +0.06 | 11.86K | 86.87K | 6.54% | 3.92M | -7.70% | -3.32% | -62.33% | -51.06% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | +0.11% | +0.03 | 3K | 86.70K | 0.09% | 136.26M | +0.16% | +0.38% | +1.63% | +3.84% |