US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THOR Index Rotation ETF US THIR	34.13	0.00%	0.00	35	1.20K	0.00%	205.10M	-0.80%	-1.17%	+1.78%	+5.91%
SKK Holdings Limited US SKK	4.41	-2.11%	-0.09	270	1.20K	0.00%	17.47M	-2.65%	-4.34%	-16.16%	+59.38%
VS Media Holdings Ltd. US VSME	1.03	+1.98%	+0.02	1K	1.20K	1.98%	2.83M	-5.50%	-19.53%	+25.09%	-48.81%
Pineapple Financial Inc. US PAPL	0.9493	-0.51%	-0.0049	1K	1.19K	0.00%	23.99M	-9.59%	-18.16%	-6.01%	-32.67%
SHF Holdings, Inc. US SHFS	0.1610	-0.19%	-0.0003	7K	1.19K	0.37%	1.99M	+0.56%	-8.99%	-54.26%	-84.81%
Azul S.A. US AZUL	7.40	0.00%	0.00	157	1.18K	0.00%	1.35B	-1.60%	-14.45%	-11.59%	-19.13%
Adaptive Core ETF US RULE	29.60	0.00%	0.00	40	1.18K	0.00%	17.02M	-2.20%	-1.71%	-4.43%	+26.87%
Touchstone International Equity ETF US TLCI	27.42	0.00%	0.00	43	1.18K	0.00%	113.10M	-2.25%	-0.95%	+4.37%	+5.14%
ALPS Intermediate Municipal Bond ETF US MNBD	25.43	0.00%	0.00	46	1.17K	0.00%	56.57M	-0.61%	-1.13%	-1.87%	-2.10%
Janus Henderson Emerging Markets Debt Hard Currency ETF US JEMB	53.37	0.00%	0.00	22	1.16K	0.00%	458.98M	+0.06%	+0.76%	-0.29%	-0.57%
Invesco QQQ Low Volatility ETF US QQLV	25.24	0.00%	0.00	46	1.16K	0.00%	2.27M	-0.77%	-1.42%	+2.30%	+4.80%
Legacy Education Inc. US LGCY	10.78	0.00%	0.00	107	1.16K	0.00%	136.39M	-1.01%	-10.02%	-3.49%	+5.79%
Tradr 2X Long TSEM Daily ETF US TSEU	13.08	0.00%	0.00	91	1.16K	0.00%	784.59K	-12.16%	-20.37%	0.00%	-42.57%
TrueShares Structured Outcome (September) ETF US SEPZ	46.25	0.00%	0.00	25	1.16K	0.00%	126.03M	-0.68%	-0.54%	+3.12%	+9.44%
Seritage Growth Properties US SRG	2.06	0.00%	0.00	561	1.16K	0.00%	116.03M	-0.96%	-14.52%	-23.99%	-36.62%
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.07	0.00%	0.00	41	1.15K	0.00%	878.59M	-0.61%	-0.77%	+5.49%	+14.52%
Invesco Rochester High Yield Municipal ETF US IROC	49.87	0.00%	0.00	23	1.15K	0.00%	153.60M	-0.73%	-1.49%	-2.39%	-1.62%
COLUMBUS ACQUISITION CORP US COLA	10.66	-0.14%	-0.01	108	1.15K	0.00%	47.91M	-0.37%	-0.23%	+0.09%	+2.62%
Maiden Holdings North America Ltd US MHNC	11.44	0.00%	0.00	100	1.14K	0.00%	69.78M	+1.15%	-4.73%	-6.84%	-27.59%
Gamehaus Holdings Inc US GMHS	0.8079	-1.20%	-0.0098	1K	1.14K	0.94%	46.31M	+11.08%	-0.26%	-1.31%	-14.53%

1 ...457 458 459 460 461 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=459"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:458,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"THIR","nameCN":"THOR Index Rotation ETF","changeRate":0,"change":0,"latestPrice":34.1255,"close":34.1255,"volume":35,"market":"US","high":34.1255,"low":34.1255,"preClose":34.1255,"open":34.1255,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":205098896.068,"askSize":700,"bidSize":700,"askPrice":34.39,"bidPrice":34.35,"week52High":35,"week52Low":30.08,"changeRate5Day":-0.00798,"changeRate20Day":-0.011714,"changeRate60Day":0.01776,"changeRateWTD":-0.006536,"changeRateMTD":-0.002703,"changeRateQTD":-0.010855,"changeRateYTD":0.05914,"amount":1202.366638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1135,"divideRate":0.003326,"floatMarketCap":205098896.068,"shortable":3,"shares":6010136,"floatShares":6010136,"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.1255,"latestTime":"19:30 EDT","volume":10,"amount":341.255,"timestamp":1788391809134,"change":0.014499999999998181,"changeRate":0.0004249021992351227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKK","nameCN":"SKK Holdings Limited","changeRate":-0.021088,"change":-0.095,"latestPrice":4.41,"close":4.41,"volume":270,"market":"US","high":4.41,"low":4.41,"preClose":4.505,"open":4.41,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":17466246,"askSize":100,"bidSize":321,"askPrice":4.89,"bidPrice":4.4,"week52High":17.95,"week52Low":1.61,"changeRate5Day":-0.02649,"changeRate20Day":-0.043384,"changeRate60Day":-0.161597,"changeRateWTD":-0.013423,"changeRateMTD":-0.055675,"changeRateQTD":-0.116232,"changeRateYTD":0.593784,"amount":1196.9238,"eps":-0.155733,"lyrEps":-0.155733,"lyrPeRate":0,"pbRate":2.412465,"volumeRatio":0.633007,"committee":0.524941,"roa":-0.054929,"roe":-0.402148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6012594,"shortable":0,"shares":3960600,"floatShares":1363400,"postHourTrading":{"tag":"盘后","latestPrice":4.505,"preClose":4.505,"latestTime":"16:59 EDT","volume":7,"amount":31.39,"timestamp":1788382751438,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"close":1.03,"volume":1156,"market":"US","high":1.05,"low":1.03,"preClose":1.01,"open":1.05,"turnoverRate":0.000428,"peRate":0,"amplitude":0.019802,"marketValue":2833204.52,"askSize":200,"bidSize":100,"askPrice":1.14,"bidPrice":1.03,"week52High":64.2,"week52Low":0.68,"changeRate5Day":-0.055046,"changeRate20Day":-0.195313,"changeRate60Day":0.250911,"changeRateWTD":-0.063636,"changeRateMTD":-0.019048,"changeRateQTD":-0.424581,"changeRateYTD":-0.488072,"amount":1195.827157,"eps":-5.2,"lyrEps":-5.200373,"lyrPeRate":0,"pbRate":0.68478,"volumeRatio":3.400169,"committee":-0.333333,"roa":-0.486357,"roe":-3.179301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2778799.92,"shortable":3,"shares":2750684,"floatShares":2697864,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:28 EDT","volume":367,"amount":370.040008,"timestamp":1788442080024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"17:53 EDT","volume":35,"amount":35.35,"timestamp":1788385981728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260903 04:00 EDT","volume":1,"amount":1,"timestamp":1788422401810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAPL","nameCN":"Pineapple Financial Inc.","changeRate":-0.005135,"change":-0.0049,"latestPrice":0.9493,"close":0.9493,"volume":1252,"market":"US","high":0.9493,"low":0.9493,"preClose":0.9542,"open":0.9493,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":23989947.3121,"askSize":100,"bidSize":100,"askPrice":1.04,"bidPrice":0.8812,"week52High":9.13,"week52Low":0.54,"changeRate5Day":-0.095905,"changeRate20Day":-0.181638,"changeRate60Day":-0.060099,"changeRateWTD":-0.0507,"changeRateMTD":-0.05032,"changeRateQTD":-0.060099,"changeRateYTD":-0.326738,"amount":1188.523589,"eps":-6.7217,"lyrEps":-5.464637,"lyrPeRate":0,"pbRate":0.464748,"volumeRatio":1.292411,"committee":0,"roa":-0.043265,"roe":-0.1209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6802019.29,"shortable":3,"shares":25271197,"floatShares":7165300,"preHourTrading":{"tag":"盘前","latestPrice":0.9542,"preClose":0.9542,"latestTime":"08:36 EDT","volume":238,"amount":222.294808,"timestamp":1788438962547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9542,"preClose":0.9542,"latestTime":"19:33 EDT","volume":123,"amount":117.3544,"timestamp":1788392010280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9178000092506409,"preClose":0.954200029373169,"latestTime":"20260903 04:00 EDT","volume":3,"amount":3,"timestamp":1788422401775,"change":-0.036400020122528076,"changeRate":-0.03814715887866813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.00186,"change":-0.0003,"latestPrice":0.161,"close":0.161,"volume":7364,"market":"US","high":0.1616,"low":0.161,"preClose":0.1613,"open":0.1616,"turnoverRate":0.000662,"peRate":0,"amplitude":0.00372,"marketValue":1985605.755,"askSize":300,"bidSize":200,"askPrice":0.1694,"bidPrice":0.1563,"week52High":9.19,"week52Low":0.1518,"changeRate5Day":0.005621,"changeRate20Day":-0.089881,"changeRate60Day":-0.542614,"changeRateWTD":0.005621,"changeRateMTD":0.010038,"changeRateQTD":-0.329167,"changeRateYTD":-0.848113,"amount":1185.974115,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.325458,"volumeRatio":1.213254,"committee":-0.2,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789676,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1616,"preClose":0.1613,"latestTime":"09:13 EDT","volume":2319,"amount":370.689019,"timestamp":1788441230006,"change":0.0002999999999999947,"changeRate":0.0018598884066955655},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1613,"latestTime":"19:35 EDT","volume":10142,"amount":1642.422768,"timestamp":1788392125119,"change":-0.0012999999999999956,"changeRate":-0.008059516429014231},"overnightTrading":{"tag":"夜盘","latestPrice":0.16130000352859497,"preClose":0.16130000352859497,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":7.4,"close":7.4,"volume":157,"market":"US","high":7.4,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0.000001,"peRate":8.711335,"amplitude":0,"marketValue":1350027672.8,"askSize":100,"bidSize":100,"askPrice":7.57,"bidPrice":7.45,"week52High":9.83,"week52Low":7.08,"changeRate5Day":-0.015957,"changeRate20Day":-0.144509,"changeRate60Day":-0.11589,"changeRateWTD":0.001353,"changeRateMTD":-0.026316,"changeRateQTD":-0.176863,"changeRateYTD":-0.191257,"amount":1184.551462,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.166206,"pbRate":-0.261894,"volumeRatio":0.058244,"committee":0,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348700786.2,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:34 EDT","volume":36,"amount":264.6,"timestamp":1788381257792,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":29.5962,"close":29.5962,"volume":40,"market":"US","high":29.5962,"low":29.5962,"preClose":29.5962,"open":29.5962,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":17018436.5202,"askSize":1300,"bidSize":1273,"askPrice":29.53,"bidPrice":29.49,"week52High":34.42,"week52Low":21.46,"changeRate5Day":-0.021979,"changeRate20Day":-0.01711,"changeRate60Day":-0.044266,"changeRateWTD":-0.007345,"changeRateMTD":-0.007042,"changeRateQTD":-0.13985,"changeRateYTD":0.268726,"amount":1180.924149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461902,"committee":-0.010494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17018436.5202,"shortable":3,"shares":575021,"floatShares":575021,"postHourTrading":{"tag":"盘后","latestPrice":29.609,"preClose":29.609,"latestTime":"16:10 EDT","volume":6,"amount":177.5772,"timestamp":1788379804547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0,"change":0,"latestPrice":27.4179,"close":27.4179,"volume":43,"market":"US","high":27.4179,"low":27.4179,"preClose":27.4179,"open":27.4179,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":113098837.5,"askSize":300,"bidSize":300,"askPrice":27.69,"bidPrice":27.61,"week52High":28.235,"week52Low":23.48,"changeRate5Day":-0.022535,"changeRate20Day":-0.00948,"changeRate60Day":0.043712,"changeRateWTD":-0.020884,"changeRateMTD":-0.012857,"changeRateQTD":0.018235,"changeRateYTD":0.051352,"amount":1175.764355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1555,"divideRate":0.005671,"floatMarketCap":113098837.5,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.4179,"latestTime":"16:15 EDT","volume":9,"amount":246.7611,"timestamp":1788380100229,"change":0.04210000000000136,"changeRate":0.0015354932361705805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":46,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":56570675.85,"askSize":100,"bidSize":100,"askPrice":25.62,"bidPrice":25.39,"week52High":26.46,"week52Low":24.74,"changeRate5Day":-0.006059,"changeRate20Day":-0.011277,"changeRate60Day":-0.018719,"changeRateWTD":-0.005476,"changeRateMTD":-0.004308,"changeRateQTD":-0.023618,"changeRateYTD":-0.020986,"amount":1171.619968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8656,"divideRate":0.034045,"floatMarketCap":56570675.85,"shortable":3,"shares":2225002,"floatShares":2225002,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.425,"latestTime":"16:10 EDT","volume":7,"amount":177.975,"timestamp":1788379804899,"change":0.004999999999999005,"changeRate":0.00019665683382493628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEMB","nameCN":"Janus Henderson Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":53.37,"close":53.37,"volume":22,"market":"US","high":53.37,"low":53.37,"preClose":53.37,"open":53.37,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":458982000,"askSize":900,"bidSize":100,"askPrice":53.17,"bidPrice":52.55,"week52High":58.76,"week52Low":51.72,"changeRate5Day":0.000566,"changeRate20Day":0.007551,"changeRate60Day":-0.002859,"changeRateWTD":0.003384,"changeRateMTD":0.005653,"changeRateQTD":-0.008085,"changeRateYTD":-0.005682,"amount":1163.616661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004959,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6088,"divideRate":0.067619,"floatMarketCap":458982000,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.37,"latestTime":"19:30 EDT","volume":8,"amount":426.96,"timestamp":1788391805210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":53.369998931884766,"latestTime":"20260903 04:00 EDT","volume":300,"amount":15882,"timestamp":1788422401694,"change":-0.4199981689453125,"changeRate":-0.007869555505919142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQLV","nameCN":"Invesco QQQ Low Volatility ETF","changeRate":0,"change":0,"latestPrice":25.2375,"close":25.2375,"volume":46,"market":"US","high":25.2375,"low":25.2375,"preClose":25.2375,"open":25.2375,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":2271400.2375,"askSize":1100,"bidSize":1100,"askPrice":25.47,"bidPrice":25.39,"week52High":26.28,"week52Low":23.63,"changeRate5Day":-0.007741,"changeRate20Day":-0.014226,"changeRate60Day":0.022954,"changeRateWTD":-0.011724,"changeRateMTD":-0.007656,"changeRateQTD":0.039235,"changeRateYTD":0.047986,"amount":1162.49881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.607527,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.501,"divideRate":0.019851,"floatMarketCap":2271400.2375,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":6,"amount":151.39,"timestamp":1788379804519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.237499237060547,"preClose":25.237499237060547,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCY","nameCN":"Legacy Education Inc.","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":107,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.00001,"peRate":17.74804,"amplitude":0,"marketValue":136388969.64,"askSize":200,"bidSize":200,"askPrice":11.22,"bidPrice":10.5,"week52High":14.7,"week52Low":7.943,"changeRate5Day":-0.010101,"changeRate20Day":-0.100167,"changeRate60Day":-0.034915,"changeRateWTD":-0.03405,"changeRateMTD":-0.015525,"changeRateQTD":-0.083333,"changeRateYTD":0.0579,"amount":1160.950041,"eps":0.607391,"lyrEps":0.589999,"lyrPeRate":18.271217,"pbRate":2.754333,"volumeRatio":0.09079,"committee":0,"roa":0.098098,"roe":0.191133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112566926.78,"shortable":3,"shares":12652038,"floatShares":10442201,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:50 EDT","volume":50,"amount":545.3,"timestamp":1788393036473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":13.0763,"close":13.0763,"volume":91,"market":"US","high":13.0763,"low":13.0763,"preClose":13.0763,"open":13.0763,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":784591.0763,"askSize":125,"bidSize":125,"askPrice":12.56,"bidPrice":12.44,"week52High":26.2,"week52Low":12,"changeRate5Day":-0.121594,"changeRate20Day":-0.203699,"changeRate60Day":0,"changeRateWTD":-0.01522,"changeRateMTD":0.015414,"changeRateQTD":-0.425722,"changeRateYTD":-0.425722,"amount":1158.339008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.18661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784591.0763,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":13.2284,"preClose":13.2284,"latestTime":"16:10 EDT","volume":4,"amount":52.3052,"timestamp":1788379804629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPZ","nameCN":"TrueShares Structured Outcome (September) ETF","changeRate":0,"change":0,"latestPrice":46.25,"close":46.25,"volume":25,"market":"US","high":46.25,"low":46.25,"preClose":46.25,"open":46.25,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":126031250,"askSize":500,"bidSize":500,"askPrice":46.47,"bidPrice":46.35,"week52High":47.1099,"week52Low":39.71,"changeRate5Day":-0.006824,"changeRate20Day":-0.005368,"changeRate60Day":0.031217,"changeRateWTD":-0.002642,"changeRateMTD":-0.001511,"changeRateQTD":0.017797,"changeRateYTD":0.094416,"amount":1158.250046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.029838,"floatMarketCap":126031250,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.44,"latestTime":"16:10 EDT","volume":6,"amount":277.5,"timestamp":1788379804562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRG","nameCN":"Seritage Growth Properties","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":561,"market":"US","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":116028690.42,"askSize":10,"bidSize":200,"askPrice":2.09,"bidPrice":2.07,"week52High":4.56,"week52Low":2.01,"changeRate5Day":-0.009615,"changeRate20Day":-0.145228,"changeRate60Day":-0.239852,"changeRateWTD":-0.023697,"changeRateMTD":-0.009615,"changeRateQTD":-0.21673,"changeRateYTD":-0.366154,"amount":1155.659968,"eps":-1.050102,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":0.397102,"volumeRatio":0.16769,"committee":0.904762,"roa":-0.030261,"roe":-0.167308,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82437677.4,"shortable":3,"shares":56324607,"floatShares":40018290,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:30 EDT","volume":12,"amount":24.7,"timestamp":1788391808771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6026,"impliedVolPercentile":0.373},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":41,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":878591000,"askSize":1000,"bidSize":1000,"askPrice":28.53,"bidPrice":27.92,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.006069,"changeRate20Day":-0.007654,"changeRate60Day":0.054867,"changeRateWTD":-0.004137,"changeRateMTD":0.001381,"changeRateQTD":0.032224,"changeRateYTD":0.145247,"amount":1154.970003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003114,"floatMarketCap":878591000,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"16:10 EDT","volume":4,"amount":112.28,"timestamp":1788379804329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.06999969482422,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"IROC","nameCN":"Invesco Rochester High Yield Municipal ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":23,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":153599649.87,"askSize":100,"bidSize":200,"askPrice":50.15,"bidPrice":49.75,"week52High":51.93,"week52Low":49.6801,"changeRate5Day":-0.007262,"changeRate20Day":-0.014914,"changeRate60Day":-0.023878,"changeRateWTD":-0.006463,"changeRateMTD":-0.004789,"changeRateQTD":-0.027428,"changeRateYTD":-0.016173,"amount":1148.121616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0383,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.052136,"floatMarketCap":153599649.87,"shortable":3,"shares":3080001,"floatShares":3080001,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:30 EDT","volume":9,"amount":448.83,"timestamp":1788391805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.869998931884766,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":-0.001405,"change":-0.015,"latestPrice":10.66,"close":10.66,"volume":108,"market":"US","high":10.66,"low":10.66,"preClose":10.675,"open":10.66,"turnoverRate":0.000049,"peRate":58.251367,"amplitude":0,"marketValue":47910719.74,"askSize":900,"bidSize":1998,"askPrice":10.71,"bidPrice":10.6,"week52High":11.15,"week52Low":10.2,"changeRate5Day":-0.003738,"changeRate20Day":-0.00234,"changeRate60Day":0.000939,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.000939,"changeRateYTD":0.026184,"amount":1146.959988,"eps":0.183,"lyrEps":0.170877,"lyrPeRate":62.384054,"pbRate":-99.1419,"volumeRatio":0.255433,"committee":0.378882,"roa":-0.012664,"roe":6.962959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23476518,"shortable":3,"shares":4494439,"floatShares":2202300,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:27 EDT","volume":103,"amount":1097.410101,"timestamp":1788442036552,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.675,"preClose":10.675,"latestTime":"19:41 EDT","volume":3,"amount":32.1,"timestamp":1788392477305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.675000190734863,"preClose":10.675000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":11.44,"close":11.44,"volume":100,"market":"US","high":11.44,"low":11.44,"preClose":11.44,"open":11.44,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":69784000,"askSize":100,"bidSize":299,"askPrice":12.36,"bidPrice":11.15,"week52High":18.13,"week52Low":11.1432,"changeRate5Day":0.011494,"changeRate20Day":-0.047302,"changeRate60Day":-0.068404,"changeRateWTD":-0.00028,"changeRateMTD":0.007042,"changeRateQTD":-0.026383,"changeRateYTD":-0.275949,"amount":1143.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338605,"committee":0.498747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.169364,"floatMarketCap":69784000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"16:10 EDT","volume":6,"amount":68.7,"timestamp":1788379804409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":-0.011985,"change":-0.0098,"latestPrice":0.8079,"close":0.8079,"volume":1420,"market":"US","high":0.8079,"low":0.8002,"preClose":0.8177,"open":0.8002,"turnoverRate":0.000056,"peRate":8.286324,"amplitude":0.009417,"marketValue":46308181.68,"askSize":100,"bidSize":100,"askPrice":0.873,"bidPrice":0.7511,"week52High":2.4535,"week52Low":0.56,"changeRate5Day":0.110821,"changeRate20Day":-0.002593,"changeRate60Day":-0.013071,"changeRateWTD":0.1096,"changeRateMTD":-0.047625,"changeRateQTD":-0.17888,"changeRateYTD":-0.14526,"amount":1141.328186,"eps":0.097498,"lyrEps":0.076863,"lyrPeRate":10.510909,"pbRate":1.23438,"volumeRatio":0.04013,"committee":0,"roa":0.046369,"roe":0.13855,"changeRate5Min":0.009623,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20452563.7248,"shortable":3,"shares":57319200,"floatShares":25315712,"preHourTrading":{"tag":"盘前","latestPrice":0.808,"preClose":0.8177,"latestTime":"09:19 EDT","volume":104,"amount":84.031005,"timestamp":1788441540451,"change":-0.009699999999999931,"changeRate":-0.011862541274305896},"postHourTrading":{"tag":"盘后","latestPrice":0.7258,"preClose":0.8177,"latestTime":"19:22 EDT","volume":9656,"amount":7629.016,"timestamp":1788391346854,"change":-0.09189999999999998,"changeRate":-0.11238840650605354},"overnightTrading":{"tag":"夜盘","latestPrice":0.8403000235557556,"preClose":0.8177000284194946,"latestTime":"20260903 04:00 EDT","volume":227,"amount":178,"timestamp":1788422401880,"change":0.022599995136260986,"changeRate":0.0276384913180739},"impliedVol":0,"impliedVolPercentile":0}]}}}