| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest AAPL & Target Income ETFUS XVAP | 31.33 | +0.34% | +0.11 | 336 | 10.53K | 0.00% | 1.57M | +3.32% | 0.00% | 0.00% | +2.15% |
Urban One IncUS UONEK | 4.16 | -0.95% | -0.04 | 2K | 10.49K | 4.52% | 19.20M | -8.17% | -22.53% | -13.69% | -51.57% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.38 | 0.00% | 0.00 | 220 | 10.45K | 0.07% | 1.31B | -0.76% | -0.99% | -1.63% | -3.65% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.63 | +0.19% | +0.04 | 506 | 10.44K | 0.07% | 18.05M | +0.10% | +0.18% | +2.77% | +7.17% |
MicroSectors -3 Short Japan ETNsUS JPND | 48.40 | -1.64% | -0.81 | 211 | 10.39K | 0.00% | 4.84M | -1.11% | 0.00% | 0.00% | -5.04% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 23.38 | 0.00% | 0.00 | 448 | 10.36K | 0.00% | 1.29M | -19.72% | 0.00% | 0.00% | -8.56% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.90 | -0.39% | -0.08 | 518 | 10.31K | 0.00% | 43.78M | -3.55% | -4.38% | -0.54% | +0.63% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.14 | +3.68% | +0.25 | 1K | 10.31K | 2.47% | 499.80K | -3.55% | -14.39% | 0.00% | -52.90% |
CN Energy Group Inc.US CNEY | 0.5403 | -4.29% | -0.0242 | 18.72K | 10.26K | 8.38% | 4.43M | -14.48% | -14.98% | -39.97% | -11.72% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.41 | 0.00% | 0.00 | 306 | 10.25K | 0.00% | 30.07M | -2.76% | -1.03% | -1.24% | +2.99% |
Logistic PropertiesUS LPA | 3.09 | -0.96% | -0.03 | 3K | 10.25K | 0.96% | 97.70M | +0.65% | +4.39% | +8.42% | +13.19% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.11 | +0.08% | +0.02 | 407 | 10.22K | 0.00% | 25.11M | -0.79% | -0.59% | 0.00% | +0.18% |
Amplify Stablecoin Technology ETFUS STBQ | 23.06 | +1.70% | +0.38 | 441 | 10.13K | 0.40% | 2.08M | -2.71% | +8.85% | +17.83% | -8.60% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.70 | 0.00% | 0.00 | 182 | 10.11K | 0.00% | 53.33M | -1.77% | -4.15% | +2.93% | +16.39% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.67 | -0.04% | -0.03 | 146 | 10.08K | 0.00% | 27.12M | -2.09% | -3.44% | +6.10% | +18.37% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.23 | 0.00% | 0.00 | 433 | 10.07K | 0.00% | 15.10M | -3.18% | -5.08% | -8.92% | +9.10% |
Corgi GEV 2x Daily ETFUS GEVC | 17.41 | +5.59% | +0.92 | 586 | 10.07K | 2.03% | 174.10K | -7.19% | -19.89% | 0.00% | -33.45% |
CoinShares Altcoins ETFUS DIME | 8.34 | -0.30% | -0.02 | 1K | 10.04K | 0.66% | 1.21M | -0.51% | +10.61% | +0.53% | -28.40% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.39 | -0.20% | -0.04 | 575 | 9.99K | 0.00% | 7.83M | -4.60% | +10.26% | -1.08% | -2.00% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6331 | -2.42% | -0.0157 | 15.31K | 9.93K | 9.96% | 8.60M | -9.62% | -2.07% | +32.12% | -58.59% |