| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.40 | -0.58% | -0.17 | 322 | 9.48K | 0.14% | 1.76M | -0.14% | +0.84% | +0.76% | +18.50% |
Metalpha Technology Holding LimitedUS MATH | 0.7842 | -1.97% | -0.0158 | 11.69K | 9.46K | 13.70% | 36.95M | -9.38% | -15.15% | -14.11% | -62.66% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.14 | -3.46% | -1.04 | 323 | 9.46K | 1.01% | 8.74M | -2.45% | -5.96% | -0.22% | +13.28% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.89 | 0.00% | 0.00 | 200 | 9.44K | 0.00% | 11.25M | -1.50% | -1.81% | -0.43% | +17.12% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.23 | 0.00% | 0.00 | 443 | 9.44K | 0.14% | 849.20K | -0.93% | -0.16% | -7.11% | -15.49% |
Corgi AGIX 2x Daily ETFUS XAGI | 18.69 | -0.17% | -0.03 | 505 | 9.39K | 0.96% | 373.80K | -3.30% | -3.60% | -11.04% | -23.53% |
Knorex Ltd.US KNRX | 0.3700 | -6.09% | -0.0240 | 24.60K | 9.36K | 5.20% | 11.26M | -14.90% | -4.79% | -35.09% | -76.28% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9500 | +2.14% | +0.0199 | 10.01K | 9.34K | 9.62% | 7.51M | +1.05% | +6.26% | -19.49% | -51.03% |
CITIUS ONCOLOGY INCUS CTOR | 0.7777 | +3.69% | +0.0277 | 12.09K | 9.32K | 9.97% | 72.31M | -1.19% | -0.93% | -2.78% | -22.23% |
First Trust RBA Deglobalization ETFUS DGLO | 23.79 | +0.57% | +0.14 | 391 | 9.32K | 0.11% | 3.57M | -1.18% | -2.46% | +0.86% | +16.79% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.26 | -0.50% | -0.12 | 400 | 9.30K | 0.13% | 0 | +0.17% | -1.23% | -1.11% | +0.80% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.54 | -0.70% | -0.14 | 449 | 9.26K | 0.00% | 3.29M | -3.41% | -8.15% | -13.83% | -17.89% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.83 | +0.15% | +0.03 | 422 | 9.22K | 0.41% | 2.03M | -3.61% | -3.42% | -9.94% | -24.63% |
Bitwise Dogecoin ETFUS BWOW | 13.28 | -1.16% | -0.16 | 686 | 9.18K | 0.97% | 664.00K | -4.69% | +15.20% | -6.74% | -30.93% |
Alpha Technology Group LimitedUS ATGL | 6.50 | -1.81% | -0.12 | 1K | 9.12K | 2.08% | 107.01M | -11.44% | -12.16% | -44.82% | -68.94% |
CNFinance Holdings Ltd.US CNF | 2.20 | -2.22% | -0.05 | 4K | 9.04K | 3.56% | 39.16M | -0.45% | -5.58% | -26.67% | -63.64% |
LightInTheBoxUS LITB | 3.00 | -0.66% | -0.02 | 3K | 9.03K | 4.64% | 59.18M | -2.98% | -5.36% | -17.01% | +33.93% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.30 | -0.01% | 0.00 | 386 | 9.02K | 0.13% | 9.32M | -1.57% | -1.22% | -2.72% | -5.51% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 14.89 | -1.43% | -0.22 | 601 | 9.01K | 0.46% | 297.81K | +9.78% | +16.43% | 0.00% | -31.67% |
Mindful Conservative ETFUS MFUL | 22.51 | +0.21% | +0.05 | 398 | 8.97K | 0.00% | 7.32M | -0.57% | -0.04% | +1.17% | +3.54% |