| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mackenzie Realty Capital, Inc.US MKZR | 1.48 | -0.67% | -0.01 | 5K | 7.25K | 2.68% | 3.34M | -0.67% | -3.27% | -37.02% | -63.62% |
Nasus Pharma Ltd.US NSRX | 3.77 | -1.44% | -0.05 | 2K | 7.24K | 9.33% | 44.33M | -6.91% | +13.55% | +29.55% | -58.80% |
iHumanUS IH | 1.25 | +1.63% | +0.02 | 6K | 7.23K | 5.69% | 64.18M | +3.00% | -5.66% | -13.19% | -40.48% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.67 | +0.53% | +0.15 | 252 | 7.22K | 0.00% | 28.67M | -0.21% | +0.39% | +1.88% | -0.42% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.31 | +0.23% | +0.07 | 238 | 7.21K | 0.00% | 3.03M | +0.25% | +0.62% | 0.00% | +1.75% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.26 | +0.16% | +0.02 | 701 | 7.21K | 0.98% | 2.36M | +0.81% | +15.67% | +25.54% | +1.84% |
Franklin Genomic Advancements ETFUS HELX | 41.95 | 0.00% | 0.00 | 168 | 7.15K | 0.00% | 31.47M | -3.39% | +4.82% | +17.38% | +15.56% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.90 | +0.90% | +0.27 | 239 | 7.14K | 0.00% | 5.98M | +1.16% | +7.58% | +6.51% | +31.31% |
Irenic Acquisition CorpUS IACQ | 9.95 | +0.20% | +0.02 | 714 | 7.11K | 0.20% | 321.10M | -0.20% | -0.20% | 0.00% | 0.00% |
Alopexx, Inc.US ALPX | 9.95 | +0.10% | +0.01 | 714 | 7.10K | 0.10% | 147.19M | 0.00% | +0.61% | 0.00% | -0.50% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.76 | 0.00% | 0.00 | 165 | 7.09K | 0.00% | 31.00M | -0.15% | 0.00% | +2.91% | +10.40% |
Intelligent Group LimitedUS INTJ | 3.00 | +5.26% | +0.15 | 2K | 7.08K | 4.74% | 6.41M | -16.90% | +11.12% | -42.31% | -75.00% |
Gyrodyne LLCUS GYRO | 4.95 | -2.17% | -0.11 | 1K | 7.02K | 0.99% | 10.89M | -6.25% | -9.51% | -20.79% | -46.43% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.67 | 0.00% | 0.00 | 130 | 7.02K | 0.00% | 2.93B | -0.91% | -0.40% | -0.85% | -1.50% |
Interactive StrengthUS TRNR | 3.03 | +5.03% | +0.15 | 2K | 6.98K | 0.00% | 4.91M | -1.94% | -10.09% | -39.88% | -94.95% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.43 | +0.33% | +0.08 | 296 | 6.94K | 0.00% | 1.76M | +2.23% | -3.58% | -20.30% | -33.79% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.74 | +0.14% | +0.05 | 188 | 6.94K | 0.00% | 19.29M | +0.06% | +0.22% | +2.54% | +5.34% |
Canary Staked SUI ETFUS SUIS | 18.80 | +0.15% | +0.03 | 368 | 6.92K | 0.33% | 21.24M | -1.91% | +4.66% | -4.46% | -24.19% |
JE Cleantech Holdings LimitedUS JCSE | 1.36 | -4.23% | -0.06 | 5K | 6.91K | 4.93% | 7.14M | -12.26% | -6.21% | -8.72% | +29.52% |
Applied Finance IVS International Large ETFUS IVSI | 29.74 | 0.00% | 0.00 | 231 | 6.89K | 0.00% | 9.66M | -1.72% | -0.23% | +7.00% | +15.66% |