US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RJ Eagle Municipal Income ETF US RJMI	24.84	0.00%	0.00	8	198.67	0.00%	38.49M	-1.02%	-1.25%	-3.14%	-2.89%
Rainwater Equity ETF US RW	24.86	0.00%	0.00	8	198.61	0.00%	17.15M	-2.68%	-5.03%	+1.51%	+0.12%
Weitz Multisector Bond ETF US WMSB	24.80	0.00%	0.00	8	198.43	0.00%	27.28M	-0.97%	-0.82%	-0.57%	-1.72%
GigaMedia US GIGM	1.47	0.00%	0.00	140	198.40	0.00%	16.19M	+2.45%	+2.81%	+1.03%	-3.62%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.16	0.00%	0.00	7	197.99	0.00%	4.22M	-0.61%	+4.24%	+7.41%	+6.21%
LOGIQ Contrarian Opportunities ETF US LCO	28.02	0.00%	0.00	7	197.55	0.00%	58.64M	-2.05%	+4.30%	+10.88%	+12.00%
MADISON AGGREGATE BOND ETF US MAGG	19.75	0.00%	0.00	10	197.50	0.00%	64.78M	-1.10%	-1.05%	-1.89%	-3.68%
Residential REIT ETF US HAUS	18.18	0.00%	0.00	11	197.24	0.00%	7.82M	-2.60%	-3.84%	-2.64%	+2.46%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.86	0.00%	0.00	107	197.18	0.00%	16.81M	+2.76%	+0.54%	+3.33%	+8.14%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	32.86	0.00%	0.00	6	197.16	0.00%	4.93M	+0.06%	+0.38%	+1.77%	+5.27%
Kensington Premium Opportunities Etf US KPO	24.61	0.00%	0.00	8	197.13	0.00%	984.20K	0.00%	0.00%	0.00%	-2.09%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.78	0.00%	0.00	6	196.98	0.00%	1.64M	-0.20%	-0.13%	0.00%	+2.10%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.77	0.00%	0.00	6	196.88	0.00%	1.64M	-0.13%	+0.01%	0.00%	+2.17%
Invesco Core Fixed Income ETF US GTOC	24.58	0.00%	0.00	8	196.67	0.00%	352.72M	-0.68%	-0.89%	-1.36%	-3.11%
Pacer Msci World Industry Advantage Etf US GLBL	28.05	0.00%	0.00	7	196.51	0.00%	1.12M	-0.91%	-3.02%	-1.92%	+10.59%
Arimathea Catholic Bond Index ETF US SHRD	24.52	0.00%	0.00	8	196.23	0.00%	13.24M	-0.75%	-1.15%	0.00%	-2.10%
Aptus July Buffer ETF US JULB	27.97	0.00%	0.00	7	195.98	0.00%	46.72M	-0.41%	-0.44%	+3.28%	+9.27%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	18	195.77	0.00%	153.84M	+0.06%	+0.37%	+0.79%	+1.02%
Calamos S&P 500 Structured Alt Protection ETF - July US CPSJ	27.88	0.00%	0.00	7	195.41	0.00%	48.78M	-0.21%	-0.14%	+1.00%	+3.69%
RCN Pareto Strategic Allocation ETF US PRTO	27.73	0.00%	0.00	7	195.09	0.00%	17.39M	-2.29%	-0.67%	+1.38%	+9.21%

1 ...566 567 568 569 570 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-turnover?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"RJMI","nameCN":"RJ Eagle Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":8,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38494250,"askSize":100,"bidSize":100,"askPrice":24.87,"bidPrice":24.77,"week52High":26.09,"week52Low":24.8,"changeRate5Day":-0.010238,"changeRate20Day":-0.012525,"changeRate60Day":-0.031396,"changeRateWTD":-0.008385,"changeRateMTD":-0.003615,"changeRateQTD":-0.035347,"changeRateYTD":-0.028935,"amount":198.66571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.028903,"floatMarketCap":38494250,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:10 EDT","volume":1,"amount":24.835,"timestamp":1788293404536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.8551,"close":24.8551,"volume":8,"market":"US","high":24.8551,"low":24.8551,"preClose":24.8551,"open":24.8551,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":17150019,"askSize":300,"bidSize":300,"askPrice":24.97,"bidPrice":24.91,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.026817,"changeRate20Day":-0.050295,"changeRate60Day":0.015078,"changeRateWTD":-0.020925,"changeRateMTD":-0.011553,"changeRateQTD":-0.025218,"changeRateYTD":0.001229,"amount":198.605011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0262,"divideRate":0.001054,"floatMarketCap":17150019,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.8551,"latestTime":"16:10 EDT","volume":5,"amount":124.2755,"timestamp":1788293404546,"change":0.044899999999998386,"changeRate":0.0018064703018695713},"overnightTrading":{"tag":"夜盘","latestPrice":24.855100631713867,"preClose":24.855100631713867,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":8,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27282951.2,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.78,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":-0.009691,"changeRate20Day":-0.008198,"changeRate60Day":-0.005685,"changeRateWTD":-0.003528,"changeRateMTD":-0.002213,"changeRateQTD":-0.012145,"changeRateYTD":-0.017238,"amount":198.426041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.040569,"floatMarketCap":27282951.2,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.8,"latestTime":"16:10 EDT","volume":7,"amount":173.6,"timestamp":1788293404674,"change":0.05999999999999872,"changeRate":0.002419354838709626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.465,"close":1.465,"volume":140,"market":"US","high":1.465,"low":1.465,"preClose":1.465,"open":1.465,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":16191524.275,"askSize":282,"bidSize":8,"askPrice":1.47,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0.024476,"changeRate20Day":0.02807,"changeRate60Day":0.010345,"changeRateWTD":-0.010135,"changeRateMTD":0,"changeRateQTD":-0.026578,"changeRateYTD":-0.036184,"amount":198.401203,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.397182,"volumeRatio":0.201721,"committee":-0.944828,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9088991.85,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.465,"preClose":1.465,"latestTime":"16:10 EDT","volume":1,"amount":1.4,"timestamp":1788293404265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.465000033378601,"preClose":1.465000033378601,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.1632,"close":28.1632,"volume":7,"market":"US","high":28.1632,"low":28.1632,"preClose":28.1632,"open":28.1632,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4224536.3264,"askSize":200,"bidSize":200,"askPrice":28.9,"bidPrice":27.7,"week52High":30.07,"week52Low":24.27,"changeRate5Day":-0.006098,"changeRate20Day":0.042402,"changeRate60Day":0.074111,"changeRateWTD":-0.005214,"changeRateMTD":-0.003845,"changeRateQTD":0.087962,"changeRateYTD":0.062101,"amount":197.99062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.018297,"floatMarketCap":4224536.3264,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.1632,"latestTime":"16:10 EDT","volume":6,"amount":168.9792,"timestamp":1788293404462,"change":0.1568000000000005,"changeRate":0.005567549142142956},"overnightTrading":{"tag":"夜盘","latestPrice":28.16320037841797,"preClose":28.16320037841797,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2302},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.0154,"close":28.0154,"volume":7,"market":"US","high":28.0154,"low":28.0154,"preClose":28.0154,"open":28.0154,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":58642423.6034,"askSize":300,"bidSize":300,"askPrice":28.37,"bidPrice":28.26,"week52High":28.9132,"week52Low":24.796,"changeRate5Day":-0.020533,"changeRate20Day":0.04295,"changeRate60Day":0.108809,"changeRateWTD":-0.013723,"changeRateMTD":-0.013723,"changeRateQTD":0.108809,"changeRateYTD":0.119971,"amount":197.550303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.771692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58642423.6034,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.75,"close":19.75,"volume":10,"market":"US","high":19.75,"low":19.75,"preClose":19.75,"open":19.75,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":64779980.25,"askSize":100,"bidSize":100,"askPrice":19.79,"bidPrice":19.7,"week52High":20.96,"week52Low":19.75,"changeRate5Day":-0.011017,"changeRate20Day":-0.010521,"changeRate60Day":-0.018877,"changeRateWTD":-0.004034,"changeRateMTD":-0.002238,"changeRateQTD":-0.023254,"changeRateYTD":-0.03682,"amount":197.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.049301,"floatMarketCap":64779980.25,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.7943,"preClose":19.75,"latestTime":"19:30 EDT","volume":7,"amount":138.25,"timestamp":1788305405744,"change":0.044299999999999784,"changeRate":0.0022430379746835333},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUS","nameCN":"Residential REIT ETF","changeRate":0,"change":0,"latestPrice":18.1835,"close":18.1835,"volume":11,"market":"US","high":18.1835,"low":18.1835,"preClose":18.1835,"open":18.1835,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":7818905,"askSize":400,"bidSize":400,"askPrice":18.16,"bidPrice":18.12,"week52High":19.56,"week52Low":16.6,"changeRate5Day":-0.025985,"changeRate20Day":-0.038409,"changeRate60Day":-0.026412,"changeRateWTD":-0.009052,"changeRateMTD":-0.002315,"changeRateQTD":-0.037187,"changeRateYTD":0.02455,"amount":197.237703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.80878,"divideRate":0.044479,"floatMarketCap":7818905,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":18.2257,"preClose":18.1835,"latestTime":"16:10 EDT","volume":8,"amount":145.468,"timestamp":1788293404287,"change":0.042200000000001125,"changeRate":0.0023207853273572816},"overnightTrading":{"tag":"夜盘","latestPrice":18.183500289916992,"preClose":18.183500289916992,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.8911,"impliedVolPercentile":0.9563},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":107,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":16806402,"askSize":1989,"bidSize":147,"askPrice":1.92,"bidPrice":1.82,"week52High":2.88,"week52Low":1.46,"changeRate5Day":0.027624,"changeRate20Day":0.005405,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.081395,"amount":197.184309,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.040525,"volumeRatio":0.288823,"committee":-0.86236,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9579900.24,"shortable":3,"shares":9035700,"floatShares":5150484,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:30 EDT","volume":7,"amount":12.95,"timestamp":1788305400865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":32.855,"close":32.855,"volume":6,"market":"US","high":32.855,"low":32.855,"preClose":32.855,"open":32.855,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4928315.71,"askSize":100,"bidSize":20,"askPrice":32.94,"bidPrice":32.8,"week52High":32.86,"week52Low":30.3159,"changeRate5Day":0.000609,"changeRate20Day":0.003819,"changeRate60Day":0.017684,"changeRateWTD":-0.000152,"changeRateMTD":0,"changeRateQTD":0.013765,"changeRateYTD":0.052738,"amount":197.155724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089539,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4928315.71,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.855,"preClose":32.855,"latestTime":"16:04 EDT","volume":2,"amount":65.71,"timestamp":1788293046435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":0,"change":0,"latestPrice":24.6051,"close":24.6051,"volume":8,"market":"US","high":24.6051,"low":24.6051,"preClose":24.6051,"open":24.6051,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":984204,"askSize":500,"bidSize":500,"askPrice":24.7,"bidPrice":24.61,"week52High":25.15,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011224,"changeRateMTD":-0.007859,"changeRateQTD":-0.020883,"changeRateYTD":-0.020883,"amount":197.128326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984204,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:04 EDT","volume":2,"amount":49.2102,"timestamp":1788293048999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7802,"close":32.7802,"volume":6,"market":"US","high":32.7802,"low":32.7802,"preClose":32.7802,"open":32.7802,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1639010,"askSize":300,"bidSize":300,"askPrice":32.93,"bidPrice":32.82,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.002022,"changeRate20Day":-0.00135,"changeRate60Day":0,"changeRateWTD":-0.004225,"changeRateMTD":-0.003517,"changeRateQTD":0.018484,"changeRateYTD":0.020958,"amount":196.984909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.064808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639010,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.7668,"close":32.7668,"volume":6,"market":"US","high":32.7668,"low":32.7668,"preClose":32.7668,"open":32.7668,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1638340,"askSize":400,"bidSize":400,"askPrice":32.91,"bidPrice":32.8,"week52High":32.8903,"week52Low":31.98,"changeRate5Day":-0.001283,"changeRate20Day":0.000131,"changeRate60Day":0,"changeRateWTD":-0.003446,"changeRateMTD":-0.002967,"changeRateQTD":0.015471,"changeRateYTD":0.021727,"amount":196.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.064808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638340,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":8,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":352723024.58,"askSize":600,"bidSize":400,"askPrice":24.59,"bidPrice":24.56,"week52High":25.74,"week52Low":24.58,"changeRate5Day":-0.006768,"changeRate20Day":-0.008879,"changeRate60Day":-0.013644,"changeRateWTD":-0.003317,"changeRateMTD":-0.0022,"changeRateQTD":-0.018704,"changeRateYTD":-0.031147,"amount":196.667999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000263,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044693,"floatMarketCap":352723024.58,"shortable":3,"shares":14350001,"floatShares":14350001,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:10 EDT","volume":5,"amount":122.9,"timestamp":1788293404283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.0517,"close":28.0517,"volume":7,"market":"US","high":28.0517,"low":28.0517,"preClose":28.0517,"open":28.0517,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1122068,"askSize":1000,"bidSize":1000,"askPrice":28.22,"bidPrice":28.16,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.009082,"changeRate20Day":-0.030192,"changeRate60Day":-0.019171,"changeRateWTD":-0.015744,"changeRateMTD":-0.011669,"changeRateQTD":0.015692,"changeRateYTD":0.10593,"amount":196.507301,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041832,"volumeRatio":3.004663,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.007689,"floatMarketCap":1122068,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.3829,"preClose":28.0517,"latestTime":"16:10 EDT","volume":3,"amount":84.1551,"timestamp":1788293404266,"change":0.33119999999999905,"changeRate":0.011806771069133032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.515,"close":24.515,"volume":8,"market":"US","high":24.515,"low":24.515,"preClose":24.515,"open":24.515,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":13238100,"askSize":100,"bidSize":100,"askPrice":24.6,"bidPrice":24.38,"week52High":25.17,"week52Low":24.515,"changeRate5Day":-0.007502,"changeRate20Day":-0.011492,"changeRate60Day":0,"changeRateWTD":-0.004265,"changeRateMTD":-0.003038,"changeRateQTD":-0.023112,"changeRateYTD":-0.020966,"amount":196.225006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007726,"floatMarketCap":13238100,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":24.5897,"preClose":24.515,"latestTime":"16:10 EDT","volume":6,"amount":147.09,"timestamp":1788293404564,"change":0.07469999999999999,"changeRate":0.0030471140118294915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULB","nameCN":"Aptus July Buffer ETF","changeRate":0,"change":0,"latestPrice":27.9742,"close":27.9742,"volume":7,"market":"US","high":27.9742,"low":27.9742,"preClose":27.9742,"open":27.9742,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46716914,"askSize":500,"bidSize":500,"askPrice":28.13,"bidPrice":28.05,"week52High":28.26,"week52Low":24.7503,"changeRate5Day":-0.004122,"changeRate20Day":-0.004434,"changeRate60Day":0.03283,"changeRateWTD":-0.005539,"changeRateMTD":-0.004785,"changeRateQTD":0.014293,"changeRateYTD":0.092717,"amount":195.984205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46716914,"shortable":3,"shares":1670000,"floatShares":1670000,"postHourTrading":{"tag":"盘后","latestPrice":27.9742,"preClose":27.9742,"latestTime":"16:04 EDT","volume":2,"amount":55.9484,"timestamp":1788293048711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":18,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.000025,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":1800,"bidSize":2500,"askPrice":11.03,"bidPrice":10.86,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000571,"changeRate20Day":0.003695,"changeRate60Day":0.007885,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":195.76799,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.047893,"committee":0.162791,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"postHourTrading":{"tag":"盘后","latestPrice":10.865,"preClose":10.865,"latestTime":"19:30 EDT","volume":14,"amount":152.138,"timestamp":1788305400383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSJ","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":27.876,"close":27.876,"volume":7,"market":"US","high":27.876,"low":27.876,"preClose":27.876,"open":27.876,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":48783027.876,"askSize":600,"bidSize":500,"askPrice":27.97,"bidPrice":27.89,"week52High":28.02,"week52Low":26.32,"changeRate5Day":-0.002108,"changeRate20Day":-0.001351,"changeRate60Day":0.010011,"changeRateWTD":-0.002648,"changeRateMTD":-0.002648,"changeRateQTD":0.007627,"changeRateYTD":0.036861,"amount":195.405006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022626,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48783027.876,"shortable":3,"shares":1750001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.876,"latestTime":"16:10 EDT","volume":4,"amount":111.504,"timestamp":1788293404241,"change":0.023999999999997357,"changeRate":0.0008609556607833748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.7273,"close":27.7273,"volume":7,"market":"US","high":27.7273,"low":27.7273,"preClose":27.7273,"open":27.7273,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17390229.8324,"askSize":100,"bidSize":100,"askPrice":28.54,"bidPrice":27.26,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.022861,"changeRate20Day":-0.00671,"changeRate60Day":0.013829,"changeRateWTD":-0.01504,"changeRateMTD":-0.012821,"changeRateQTD":0.00702,"changeRateYTD":0.092056,"amount":195.089993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17390229.8324,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0}]}}}