| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 24.06 | 0.00% | 0.00 | 3 | 72.99 | 0.00% | 360.86K | -6.04% | -6.32% | +0.55% | +0.24% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 24.24 | 0.00% | 0.00 | 3 | 72.84 | 0.00% | 484.72K | -5.60% | -6.27% | -1.86% | -1.68% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.28 | 0.00% | 0.00 | 3 | 72.84 | 0.00% | 14.57M | -0.27% | -0.78% | -0.88% | +7.91% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.21 | 0.00% | 0.00 | 3 | 72.66 | 0.00% | 19.36M | -1.31% | -1.27% | -1.59% | -2.83% |
Corgi AGIX 2x Daily ETFUS XAGI | 18.72 | 0.00% | 0.00 | 4 | 72.49 | 0.00% | 374.43K | -3.14% | -3.43% | -10.89% | -23.40% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.97 | 0.00% | 0.00 | 2 | 72 | 0.00% | 41.37M | -1.01% | +0.52% | +5.11% | +10.61% |
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | +0.04% | +0.00 | 7 | 71.55 | 0.00% | 197.23M | +0.04% | +0.34% | +0.83% | +2.86% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.84 | 0.00% | 0.00 | 3 | 71.48 | 0.00% | 2.38M | -0.10% | +1.43% | +2.19% | -0.40% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.79 | 0.00% | 0.00 | 3 | 71.40 | 0.00% | 40.45M | +0.11% | +3.95% | +6.35% | +25.65% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.73 | 0.00% | 0.00 | 3 | 71.23 | 0.00% | 7.12M | -1.38% | -1.55% | -2.18% | -4.41% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.00 | 0.00% | 0.00 | 3 | 70.99 | 0.00% | 101.40M | +0.23% | +1.24% | -0.27% | -4.04% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 25.96 | 0.00% | 0.00 | 3 | 70.87 | 0.00% | 1.56M | 0.00% | +8.69% | +5.96% | +4.68% |
Thrivent Mid Cap Value ETFUS TMVE | 17.63 | 0.00% | 0.00 | 4 | 70.60 | 0.00% | 290.67M | -1.89% | -2.70% | +1.94% | +16.62% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.52 | 0.00% | 0.00 | 3 | 70.56 | 0.00% | 2.35M | -0.78% | -1.78% | -0.36% | +12.54% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.41 | 0.00% | 0.00 | 3 | 70.37 | 0.00% | 27.51M | +0.06% | +0.30% | +2.99% | +8.16% |
Corgi China 2x Daily ETFUS CCPX | 23.19 | 0.00% | 0.00 | 3 | 70.35 | 0.00% | 347.92K | -1.41% | -5.07% | -2.87% | -3.19% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 17.99 | 0.00% | 0.00 | 4 | 70.10 | 0.00% | 539.62K | -12.18% | 0.00% | 0.00% | -24.47% |
Lead Real Estate Co., Ltd.US LRE | 1.26 | 0.00% | 0.00 | 55 | 69.45 | 0.00% | 17.19M | 0.00% | -0.94% | +0.80% | -19.75% |
Corgi SMR 2x Daily ETFUS SMRX | 23.06 | 0.00% | 0.00 | 3 | 69.42 | 0.00% | 345.96K | -2.26% | -8.24% | 0.00% | -7.22% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 23.10 | 0.00% | 0.00 | 3 | 69.42 | 0.00% | 5.78M | -2.38% | -1.21% | +5.97% | +14.83% |