| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNO Financial Group IncUS CNO | 54.54 | -0.46% | -0.25 | 2.00M | 109.34M | 1.73% | 5.06B | +0.65% | -1.57% | +13.84% | +28.42% |
Applied IndustrialUS AIT | 319.11 | -1.50% | -4.87 | 341.59K | 109.34M | 1.89% | 11.71B | -4.92% | -10.59% | +1.21% | +24.28% |
Navitas Semiconductor CorpUS NVTS | 10.94 | -5.61% | -0.65 | 9.94M | 109.32M | 3.80% | 2.86B | -12.06% | -13.79% | -56.38% | +53.22% |
UraniumUS UEC | 11.59 | -5.31% | -0.65 | 9.35M | 109.23M | 5.27% | 5.74B | -12.66% | +10.38% | -8.38% | -0.77% |
CredicorpUS BAP | 372.52 | +1.68% | +6.14 | 293.93K | 109.16M | 2.70% | 29.57B | -2.81% | -5.00% | +15.51% | +29.80% |
FormFactorUS FORM | 95.41 | -5.17% | -5.20 | 1.14M | 108.96M | 4.52% | 7.43B | -11.43% | -20.69% | -18.24% | +71.05% |
OrmatUS ORA | 107.29 | +5.19% | +5.29 | 1.02M | 108.79M | 5.00% | 6.59B | +0.99% | +7.20% | -23.36% | -2.88% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.84 | +6.32% | +1.18 | 5.53M | 108.78M | 5.20% | 83.96M | -4.75% | -18.69% | -2.12% | +9.25% |
Viatris Inc.US VTRS | 16.63 | +0.73% | +0.12 | 6.53M | 108.56M | 2.42% | 19.11B | -0.54% | -6.05% | +4.72% | +33.57% |
ProShares GENIUS Money Market ETFUS IQMM | 100.06 | +0.01% | +0.01 | 1.08M | 108.49M | 0.02% | 19.15B | -0.01% | +0.01% | -0.07% | +0.04% |
SS&C Technologies Holdings IncUS SSNC | 81.91 | -0.92% | -0.76 | 1.32M | 108.40M | 1.80% | 19.22B | -1.30% | +1.05% | +17.16% | -6.30% |
Vanguard Energy ETFUS VDE | 182.67 | +1.39% | +2.50 | 592.68K | 107.80M | 1.25% | 11.00B | +4.31% | +10.54% | +12.51% | +45.07% |
iShares Core High Dividend ETFUS HDV | 29.61 | +0.37% | +0.11 | 3.64M | 107.72M | 1.16% | 15.47B | -0.67% | +3.13% | +7.71% | +21.74% |
Praxis Precision Medicines, Inc.US PRAX | 353.44 | +0.90% | +3.14 | 305.83K | 107.63M | 2.18% | 9.84B | -3.96% | +13.99% | +39.15% | +19.92% |
Boot BarnUS BOOT | 148.78 | -1.23% | -1.85 | 716.71K | 107.53M | 3.59% | 4.51B | -6.83% | -8.88% | -11.23% | -15.69% |
New York TimesUS NYT | 67.73 | +0.68% | +0.46 | 1.58M | 107.17M | 2.01% | 10.92B | -1.28% | -10.42% | -11.90% | -2.43% |
LoewsUS L | 108.71 | +0.39% | +0.42 | 985.22K | 106.90M | 1.49% | 22.22B | -1.90% | -6.27% | +1.06% | +3.23% |
PTC IncUS PTC | 152.81 | -1.88% | -2.93 | 696.47K | 106.76M | 2.15% | 16.58B | +1.10% | +7.86% | +11.54% | -12.28% |
Vanguard Small-Cap Growth ETFUS VBK | 344.63 | -1.60% | -5.61 | 308.64K | 106.63M | 1.35% | 23.43B | -3.25% | -3.16% | +0.73% | +14.07% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 5.50 | -12.00% | -0.75 | 18.67M | 106.58M | 9.12% | 558.14M | -12.42% | +30.02% | +14.58% | -62.46% |