| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovavaxUS NVAX | 10.12 | +8.00% | +0.75 | 10.04M | 100.56M | 11.43% | 1.66B | +7.20% | +32.11% | +6.64% | +50.60% |
Eagle MaterialsUS EXP | 191.53 | -1.41% | -2.73 | 524.28K | 100.50M | 1.99% | 5.88B | -3.69% | -11.32% | -9.96% | -7.33% |
Federal Realty InvestmentUS FRT | 117.03 | +0.86% | +1.00 | 860.87K | 100.46M | 1.07% | 10.17B | -0.61% | -4.71% | -4.51% | +16.10% |
Reinsurance Group of AmericaUS RGA | 247.72 | +0.68% | +1.68 | 404.82K | 100.29M | 2.00% | 16.17B | +1.33% | +4.88% | +20.86% | +21.75% |
CarMaxUS KMX | 61.00 | -0.54% | -0.33 | 1.65M | 100.13M | 2.15% | 8.65B | -5.01% | +6.07% | +29.37% | +57.87% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.77 | -0.13% | -0.04 | 3.36M | 100.13M | 0.20% | 10.48B | -0.70% | -0.43% | -0.43% | -1.42% |
Caris Life Sciences, Inc.US CAI | 24.78 | -2.79% | -0.71 | 4.03M | 100.12M | 4.20% | 6.99B | -11.53% | +53.91% | +50.27% | -8.15% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 49.66 | -3.57% | -1.84 | 2.01M | 100.10M | 2.64% | 79.31B | -5.41% | -4.39% | +7.54% | -5.21% |
Ball Corp.US BALL | 62.77 | 0.00% | 0.00 | 1.60M | 100.08M | 1.34% | 16.62B | -2.04% | -1.54% | +18.61% | +18.50% |
Invitation Homes Inc.US INVH | 29.13 | -0.03% | -0.01 | 3.43M | 100.00M | 1.08% | 17.30B | -3.57% | -4.40% | -3.03% | +4.82% |
TidewaterUS TDW | 96.11 | +3.21% | +2.99 | 1.03M | 99.92M | 4.46% | 4.76B | +4.11% | +14.16% | +32.60% | +90.28% |
Bitdeer Technologies GroupUS BTDR | 10.35 | -4.61% | -0.50 | 9.62M | 99.87M | 5.85% | 2.82B | -8.33% | -9.05% | -40.76% | -7.67% |
Kodiak Gas Services, Inc,US KGS | 59.55 | +1.33% | +0.78 | 1.67M | 99.76M | 5.48% | 6.02B | +1.05% | +0.02% | -8.54% | +59.22% |
Equity Lifestyle PropertiesUS ELS | 63.16 | -0.46% | -0.29 | 1.58M | 99.61M | 1.72% | 12.24B | -3.35% | -2.70% | +1.17% | +4.21% |
iShares Core Dividend Growth ETFUS DGRO | 78.89 | -0.16% | -0.13 | 1.26M | 99.59M | 0.73% | 43.34B | -1.19% | -0.30% | +4.95% | +13.64% |
Embraer S.A.US EMBJ | 71.71 | +0.21% | +0.15 | 1.38M | 99.50M | 2.56% | 12.76B | -3.91% | +1.69% | +26.52% | +11.40% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 11.86 | -6.10% | -0.77 | 8.27M | 99.48M | 7.60% | 640.08M | -4.35% | -3.58% | 0.00% | -56.73% |
Simplify Government Money Market ETFUS SBIL | 100.06 | -0.02% | -0.02 | 993.69K | 99.45M | 0.03% | 4.86B | -0.26% | -0.04% | -0.08% | -0.03% |
iShares MSCI EAFE Value ETFUS EFV | 81.60 | -0.26% | -0.21 | 1.22M | 99.45M | 0.87% | 31.56B | -1.20% | +0.16% | +6.11% | +14.27% |
Booz Allen HamiltonUS BAH | 75.38 | -0.36% | -0.27 | 1.31M | 99.38M | 2.09% | 9.03B | +2.10% | +2.43% | -5.16% | -10.64% |