| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CincinnatiUS CINF | 170.39 | +0.29% | +0.49 | 566.86K | 96.71M | 1.18% | 26.15B | -0.60% | -5.03% | +3.09% | +4.33% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.91 | -0.69% | -0.32 | 2.06M | 96.68M | 0.71% | 7.45B | -1.27% | -0.54% | +4.23% | +13.41% |
Valaris LtdUS VAL | 88.04 | +1.93% | +1.67 | 1.10M | 96.67M | 3.37% | 6.10B | +2.71% | +12.67% | -0.56% | +74.68% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.13 | -0.35% | -0.22 | 1.53M | 96.63M | 0.66% | 36.47B | -0.72% | +0.03% | +4.02% | +11.12% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.07 | -0.68% | -0.31 | 2.14M | 96.49M | 0.72% | 48.78B | -1.03% | -1.62% | +3.70% | +13.84% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.35 | -1.06% | -0.70 | 1.47M | 96.42M | 1.11% | 18.40B | -2.07% | -3.77% | +0.79% | +12.85% |
VailUS MTN | 132.39 | -3.30% | -4.52 | 724.51K | 96.41M | 4.25% | 4.74B | -10.45% | -11.50% | -2.20% | -0.31% |
Webull CorpUS BULL | 9.13 | -3.69% | -0.35 | 10.52M | 96.32M | 3.38% | 4.85B | +2.13% | +20.45% | +63.04% | +17.50% |
Alaska AirUS ALK | 40.69 | -1.55% | -0.64 | 2.36M | 96.09M | 2.09% | 4.53B | -6.09% | -22.57% | -4.97% | -19.11% |
Total SAUS TTE | 90.35 | +2.31% | +2.04 | 1.07M | 95.97M | 1.26% | 200.03B | +1.75% | +6.06% | +1.85% | +38.11% |
DT MIDSTREAM INCUS DTM | 129.99 | -0.79% | -1.03 | 739.75K | 95.95M | 2.47% | 13.22B | +2.56% | -3.60% | -8.78% | +8.61% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.21 | +0.04% | +0.04 | 910.37K | 95.91M | 0.81% | 21.75B | -0.66% | +0.95% | +7.30% | +16.90% |
HercUS HRI | 141.06 | -7.40% | -11.28 | 667.25K | 95.90M | 7.61% | 4.69B | -9.63% | -17.41% | +3.20% | -4.93% |
Axa Equitable HoldingsUS EQH | 49.36 | -1.54% | -0.77 | 1.93M | 95.54M | 2.67% | 13.47B | +0.92% | +2.30% | +20.98% | +3.59% |
Trip.com Group LimitedUS TCOM | 43.84 | -1.81% | -0.81 | 2.16M | 95.31M | 1.61% | 27.61B | -4.65% | -6.40% | -8.07% | -39.03% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.17 | -0.60% | -0.11 | 5.24M | 95.28M | 0.71% | 8.32B | +0.22% | +0.50% | +2.08% | +2.83% |
StandardAero, Inc.US SARO | 24.21 | -1.14% | -0.28 | 3.91M | 95.22M | 3.00% | 8.05B | -3.00% | -21.09% | -5.47% | -15.59% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 1.85M | 95.16M | 0.04% | 12.09B | -0.27% | +0.06% | -0.04% | +0.14% |
Molson CoorsUS TAP | 39.76 | 0.00% | 0.00 | 2.39M | 95.14M | 1.41% | 7.40B | -5.36% | -5.98% | +1.79% | -14.82% |
Elanco Animal Health IncUS ELAN | 23.91 | -0.04% | -0.01 | 3.95M | 94.97M | 2.07% | 11.94B | -4.70% | -6.60% | +1.18% | +5.66% |