| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | 0.00% | 0.00 | 22 | 220 | 0.00% | 197.39M | -0.10% | +0.40% | 0.00% | +1.01% |
FT Vest AAPL & Target Income ETFUS XVAP | 30.54 | 0.00% | 0.00 | 7 | 216.00 | 0.00% | 1.53M | +1.70% | 0.00% | 0.00% | -0.41% |
Chenghe Acquisition III CoUS CHEC | 10.23 | 0.00% | 0.00 | 21 | 215.00 | 0.00% | 176.72M | -0.20% | +0.34% | +0.79% | +2.61% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.96 | 0.00% | 0.00 | 7 | 215.00 | 0.00% | 25.39M | +0.60% | +0.07% | +0.05% | +6.72% |
Aptus October Deep Buffer ETFUS OCDB | 26.39 | 0.00% | 0.00 | 8 | 210 | 0.00% | 3.69M | +0.27% | +0.52% | +3.35% | +3.90% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.22 | 0.00% | 0.00 | 7 | 208.00 | 0.00% | 1.51M | +3.69% | 0.00% | 0.00% | +0.95% |
Harbor Emerging Markets Select ETFUS EMES | 28.19 | 0.00% | 0.00 | 7 | 208.00 | 0.00% | 11.98M | -1.12% | +0.43% | +3.55% | +27.02% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.02 | 0.00% | 0.00 | 8 | 206 | 0.00% | 2.73M | +0.82% | +1.06% | -0.44% | +2.41% |
Corgi Brazil 2x Daily ETFUS BRZX | 24.86 | 0.00% | 0.00 | 8 | 206 | 0.00% | 372.83K | +0.68% | -1.34% | +6.16% | +6.08% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | 0.00% | 0.00 | 6 | 205.00 | 0.00% | 28.17M | +0.12% | +0.40% | +1.56% | +3.86% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 25.85 | 0.00% | 0.00 | 8 | 205 | 0.00% | 517.10K | -1.88% | -2.77% | +4.23% | +3.63% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.58 | 0.00% | 0.00 | 8 | 204 | 0.00% | 1.02M | +0.11% | +0.47% | 0.00% | +0.18% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 42.63 | 0.00% | 0.00 | 5 | 204.00 | 0.00% | 4.26M | -1.39% | 0.00% | 0.00% | -15.51% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.12 | 0.00% | 0.00 | 20 | 204.00 | 0.00% | 119.02M | -3.62% | +0.40% | +1.20% | +1.20% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 25.33 | 0.00% | 0.00 | 8 | 202 | 0.00% | 253.31K | -5.38% | -5.42% | +0.99% | -0.35% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.29 | 0.00% | 0.00 | 8 | 202 | 0.00% | 2.28M | -0.14% | +0.26% | -0.72% | -0.10% |
COLUMBIA AAA CLO ETFUS AAAC | 20.05 | 0.00% | 0.00 | 10 | 201.00 | 0.00% | 103.28M | -0.33% | -0.01% | -0.13% | +0.02% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.63 | 0.00% | 0.00 | 7 | 200.00 | 0.00% | 8.59M | +0.12% | +0.40% | +1.71% | +0.39% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.25 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | +0.21% | +0.49% | +2.71% | +3.68% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.31 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 3.33M | +0.18% | +0.23% | +2.83% | +3.76% |