| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.29 | 0.00% | 0.00 | 6 | 199.00 | 0.00% | 1.66M | +0.19% | +0.34% | +1.85% | +3.78% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.84 | -0.30% | -0.07 | 8 | 199 | 0.00% | 23.85M | -0.40% | 0.00% | 0.00% | -0.70% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.81 | 0.00% | 0.00 | 8 | 197 | 0.00% | 992.24K | +0.72% | +0.27% | +1.89% | -1.41% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.90 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | +0.17% | +0.24% | 0.00% | +2.46% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.86 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | +0.17% | +0.35% | 0.00% | +2.48% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.42 | 0.00% | 0.00 | 6 | 195 | 0.00% | 29.18M | +0.02% | +0.56% | +2.48% | +13.29% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 5.55M | +0.11% | +0.38% | +1.35% | +3.74% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 24.41 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 19.53M | -0.58% | -1.06% | 0.00% | -2.79% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.60 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | +0.15% | +0.38% | +1.47% | +3.86% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.54 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 4.96M | +0.07% | +0.25% | +1.23% | +5.40% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 18 | 191.00 | 0.00% | 236.02M | +0.20% | +0.60% | +0.70% | +2.03% |
SIDDHI ACQUISITION CORPUS SDHI | 10.51 | 0.00% | 0.00 | 18 | 189 | 0.00% | 366.15M | 0.00% | +0.29% | +0.77% | +2.24% |
Columbia Research Enhanced International Equity ETFUS REFA | 23.61 | 0.00% | 0.00 | 8 | 188 | 0.00% | 0 | -1.61% | +0.36% | +5.91% | +16.29% |
WarCap Unconstrained Equity ETFUS WCAP | 9.22 | -0.95% | -0.09 | 20 | 186.00 | 0.00% | 60.91M | -1.26% | -2.20% | -0.96% | -6.26% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.40 | 0.00% | 0.00 | 7 | 185.00 | 0.00% | 3.70M | +0.11% | +0.51% | +1.58% | +4.37% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.32 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 5.00M | +0.15% | +0.41% | +1.74% | +4.51% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.10 | 0.00% | 0.00 | 7 | 182 | 0.00% | 3.13M | +0.70% | +0.98% | +2.34% | +3.89% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 18 | 181.29 | 0.00% | 197.77M | +0.10% | +0.20% | +0.70% | +1.21% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | +0.03% | +0.01 | 9 | 181.00 | 0.00% | 5.51M | 0.00% | 0.00% | 0.00% | +0.08% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 18.58 | 0.00% | 0.00 | 9 | 181.00 | 0.00% | 3.72M | +0.62% | +7.31% | +11.16% | +2.71% |