| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Installed BuildingUS IBP | 234.14 | -3.58% | -8.69 | 338.62K | 80.44M | 5.44% | 6.22B | -5.20% | -1.56% | +18.49% | -9.73% |
Construction PartnersUS ROAD | 100.56 | -5.31% | -5.64 | 800.26K | 80.40M | 7.98% | 5.68B | -8.32% | -5.76% | -9.05% | -7.36% |
SK TelecomUS SKM | 37.76 | -1.64% | -0.63 | 2.12M | 80.32M | 1.56% | 14.48B | -4.79% | +8.51% | +0.85% | +83.93% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 80.51 | +1.90% | +1.50 | 993.46K | 79.97M | 4.64% | 23.00B | +1.64% | +17.40% | +6.73% | +17.02% |
New Oriental Education & TechnologyUS EDU | 59.06 | +2.36% | +1.36 | 1.35M | 79.87M | 2.86% | 9.40B | +3.49% | +4.94% | +29.12% | +7.32% |
ProShares UltraShort GoldUS GLL | 23.02 | +5.79% | +1.26 | 3.50M | 79.73M | 2.49% | 96.38M | +16.15% | -11.87% | -2.58% | -11.97% |
Harmony Gold MiningUS HMY | 19.23 | -2.14% | -0.42 | 4.11M | 79.52M | 4.05% | 12.02B | -16.21% | +13.92% | +22.41% | -3.37% |
TeleflexUS TFX | 140.48 | -1.11% | -1.57 | 565.01K | 79.48M | 5.53% | 5.95B | +0.21% | +0.26% | +8.19% | +15.11% |
CrownUS CCK | 116.66 | +0.23% | +0.27 | 681.92K | 79.47M | 1.64% | 12.72B | -3.13% | -4.11% | +24.93% | +13.30% |
JetBlue AirwaysUS JBLU | 4.47 | -2.83% | -0.13 | 17.60M | 79.45M | 3.26% | 1.69B | -12.01% | -30.27% | -7.84% | -1.76% |
UMB Financial CorpUS UMBF | 137.95 | -2.60% | -3.68 | 571.11K | 79.33M | 2.87% | 10.48B | -3.91% | -7.00% | +6.18% | +19.91% |
INNIO Holding GmBHUS INIO | 19.47 | -3.61% | -0.73 | 4.05M | 79.29M | 4.75% | 14.60B | -11.34% | -28.81% | -39.57% | -27.89% |
Millicom International Cellular S.A.US TIGO | 92.60 | -1.24% | -1.16 | 850.92K | 79.14M | 2.39% | 15.65B | -2.76% | -0.28% | +12.03% | +67.03% |
IES Holdings, Inc.US IESC | 300.59 | -0.80% | -2.41 | 263.38K | 79.09M | 3.82% | 11.98B | -4.04% | -20.93% | -16.59% | +54.54% |
Affiliated ManagersUS AMG | 360.75 | -2.02% | -7.44 | 216.47K | 78.84M | 3.41% | 9.33B | -1.24% | -5.91% | +7.11% | +25.14% |
Baytex Energy Corp.US BTE | 5.00 | +2.67% | +0.13 | 15.87M | 78.76M | 3.06% | 3.50B | +8.46% | +18.20% | +5.04% | +54.80% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 69.32 | -0.46% | -0.32 | 1.13M | 78.74M | 0.94% | 2.09B | -0.77% | +4.15% | +15.53% | +17.69% |
Cactus Inc.US WHD | 70.69 | +0.53% | +0.37 | 1.11M | 78.50M | 3.21% | 5.67B | +5.24% | +5.18% | +24.85% | +54.75% |
Fidelity High Dividend ETFUS FDVV | 62.45 | -0.49% | -0.31 | 1.25M | 78.32M | 0.77% | 10.34B | -1.34% | -2.36% | +2.98% | +10.16% |
Protagonist TherapeuticsUS PTGX | 146.49 | -0.85% | -1.26 | 534.14K | 78.21M | 3.80% | 9.48B | -2.72% | +7.86% | +50.43% | +67.72% |