| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.70 | +5.21% | +0.48 | 8.62M | 81.85M | 9.84% | 9.02M | -0.51% | -14.61% | 0.00% | -48.27% |
CareTrustUS CTRE | 39.93 | +2.52% | +0.98 | 2.06M | 81.77M | 2.31% | 9.43B | +0.08% | -2.23% | +5.16% | +10.43% |
VanEck Agribusiness ETFUS MOO | 87.43 | +1.69% | +1.45 | 940.59K | 81.73M | 1.56% | 1.08B | +2.92% | +7.03% | +11.23% | +20.11% |
JPMorgan Municipal ETFUS JMUB | 49.16 | -0.42% | -0.21 | 1.66M | 81.61M | 0.53% | 8.67B | -1.19% | -1.21% | -2.40% | -2.65% |
Vanguard Mid-Cap Growth ETFUS VOT | 296.66 | -1.78% | -5.37 | 274.43K | 81.57M | 1.65% | 19.22B | -2.29% | -3.42% | +1.07% | +6.28% |
EastGroup PropertiesUS EGP | 200.07 | +0.29% | +0.57 | 407.80K | 81.53M | 1.05% | 10.75B | -1.34% | -2.01% | +0.94% | +12.31% |
ZionsUS ZION | 66.36 | -0.49% | -0.33 | 1.22M | 81.48M | 1.95% | 9.68B | -1.79% | -7.54% | +4.95% | +13.36% |
ArcelorMittal SAUS MT | 73.31 | -1.73% | -1.29 | 1.11M | 81.40M | 2.27% | 55.50B | -0.42% | -2.53% | +9.08% | +60.87% |
Avantor, Inc.US AVTR | 14.20 | -2.34% | -0.34 | 5.67M | 81.30M | 3.03% | 9.60B | -1.53% | +3.80% | +55.02% | +23.91% |
Ambev SAUS ABEV | 2.89 | +0.70% | +0.02 | 27.96M | 81.24M | 3.14% | 44.56B | -1.37% | -4.93% | -7.37% | +17.00% |
Marriott VacationsUS VAC | 99.08 | -4.97% | -5.18 | 810.76K | 81.10M | 4.60% | 3.40B | -15.33% | +0.40% | +10.72% | +71.75% |
Smith & Nephew PLCUS SNN | 28.97 | +0.73% | +0.21 | 2.78M | 81.08M | 2.75% | 12.17B | -0.86% | -4.83% | -5.36% | -11.70% |
iShares Core S&P U.S. Growth ETFUS IUSG | 188.71 | -1.00% | -1.90 | 428.88K | 81.03M | 0.89% | 32.90B | -0.51% | -2.36% | +2.49% | +12.37% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 23.63 | +2.16% | +0.50 | 3.44M | 80.92M | 2.72% | 170.08M | +4.51% | +8.00% | -10.80% | -26.04% |
Alpha Metallurgical Resources IncUS AMR | 233.41 | -0.97% | -2.29 | 346.00K | 80.90M | 2.84% | 2.97B | +8.25% | +66.02% | +15.33% | +16.78% |
East WestUS EWBC | 126.76 | -0.08% | -0.10 | 636.44K | 80.74M | 1.47% | 17.44B | -2.06% | -4.98% | +0.65% | +12.79% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.93 | +2.01% | +0.63 | 2.54M | 80.71M | 1.65% | 1.85B | +4.93% | +12.79% | +9.24% | +42.80% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.47 | -0.19% | -0.08 | 1.99M | 80.68M | 0.28% | 5.44B | -0.49% | +0.42% | +0.42% | -1.94% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 43.28 | -1.86% | -0.82 | 1.86M | 80.55M | 1.82% | 13.67B | -1.23% | -4.75% | -4.98% | +29.97% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.46 | -0.42% | -0.41 | 825.53K | 80.51M | 1.84% | 3.26B | -1.19% | -1.35% | -2.41% | -2.79% |