| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.01 | -0.45% | -0.10 | 3.97M | 87.50M | 0.41% | 11.38B | -1.43% | -1.43% | -1.96% | -4.18% |
Lamb Weston Holdings, Inc.US LW | 52.60 | -3.54% | -1.93 | 1.64M | 87.48M | 4.46% | 7.26B | -4.99% | -1.09% | +24.88% | +25.57% |
Ishares MSCI United Kingdom ETFUS EWU | 48.19 | -0.37% | -0.18 | 1.81M | 87.40M | 0.94% | 3.78B | -2.43% | -0.31% | +3.90% | +9.57% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.86 | -0.20% | -0.06 | 3.13M | 87.19M | 0.25% | 10.65B | -1.24% | -0.96% | -1.14% | -3.40% |
SPDR S&P Aerospace & Defense ETFUS XAR | 252.04 | -1.75% | -4.48 | 344.23K | 87.15M | 2.26% | 5.75B | -4.84% | -10.65% | -7.53% | +4.48% |
Par PacificUS PARR | 80.03 | +0.14% | +0.11 | 1.09M | 86.98M | 5.86% | 4.01B | +8.41% | -3.58% | +43.78% | +127.75% |
Fastly, Inc.US FSLY | 20.77 | -8.86% | -2.02 | 4.08M | 86.90M | 9.25% | 3.31B | -9.70% | -16.75% | +14.94% | +104.03% |
Ralliant CorporationUS RAL | 61.03 | -1.13% | -0.70 | 1.42M | 86.76M | 3.17% | 6.75B | -1.09% | -8.77% | +1.43% | +19.88% |
Alexandria Real Estate EquitiesUS ARE | 51.63 | +0.66% | +0.34 | 1.67M | 86.72M | 4.60% | 9.00B | -2.40% | +5.65% | +0.68% | +5.50% |
GFL Environmental Holdings Inc.US GFL | 41.50 | -1.87% | -0.79 | 2.08M | 86.61M | 2.79% | 14.85B | +1.92% | -1.33% | +16.87% | -3.38% |
IamgoldUS IAG | 19.29 | -5.67% | -1.16 | 4.41M | 86.52M | 4.89% | 11.01B | -12.99% | +30.34% | +25.10% | +16.98% |
Fidelity NationalUS FNF | 46.04 | -0.88% | -0.41 | 1.88M | 86.41M | 2.20% | 12.39B | -2.83% | -10.62% | -2.87% | -15.66% |
PrimorisUS PRIM | 72.25 | +0.19% | +0.14 | 1.19M | 86.08M | 4.25% | 3.90B | -3.41% | -20.47% | -40.70% | -41.80% |
iShares Global REIT ETFUS REET | 27.43 | -0.25% | -0.07 | 3.13M | 85.94M | 0.96% | 4.93B | -2.83% | -3.11% | +0.96% | +9.94% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.32 | -0.55% | -0.19 | 2.50M | 85.92M | 0.93% | 15.58B | -1.69% | -1.66% | +2.39% | +15.91% |
Diageo PLCUS DEO | 90.06 | -1.95% | -1.79 | 949.84K | 85.80M | 1.42% | 50.13B | -4.95% | +2.54% | +11.97% | +4.39% |
AutoNationUS AN | 204.08 | +1.41% | +2.83 | 422.11K | 85.67M | 2.29% | 6.76B | +3.70% | -5.34% | +8.72% | -1.16% |
Energy FuelsUS UUUU | 14.22 | -3.59% | -0.53 | 6.00M | 85.56M | 4.07% | 3.55B | -10.96% | +10.58% | -5.39% | -2.20% |
PVH CorpUS PVH | 72.87 | -1.74% | -1.29 | 1.17M | 85.53M | 2.89% | 3.36B | -2.21% | -17.92% | -6.34% | +8.73% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.67 | -2.76% | -1.21 | 1.99M | 85.47M | 1.18% | 2.73B | -7.24% | +6.10% | +0.23% | +0.28% |