| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COVISTA INCUS CVSA | 134.16 | +0.43% | +0.58 | 350.59K | 47.16M | 2.17% | 4.57B | -2.63% | +4.07% | +6.20% | +29.66% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.86 | +3.90% | +1.61 | 1.11M | 47.09M | 4.29% | 2.50B | +8.07% | +12.08% | +32.32% | +14.54% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.38 | +1.50% | +0.05 | 14.01M | 47.09M | 6.13% | 1.81B | -3.15% | +6.62% | +1.81% | -17.36% |
Envista HoldingsUS NVST | 27.39 | +2.82% | +0.75 | 1.72M | 47.09M | 3.72% | 4.41B | -1.47% | -4.33% | +16.85% | +26.16% |
Rithm CapitalUS RITM | 10.02 | +1.31% | +0.13 | 4.67M | 46.79M | 1.62% | 5.57B | -0.60% | -0.79% | +10.84% | -8.07% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 84.30 | +0.46% | +0.39 | 555.96K | 46.79M | 0.41% | 11.19B | -1.17% | -0.64% | +5.61% | +12.58% |
EnProUS NPO | 290.59 | +1.03% | +2.95 | 160.20K | 46.46M | 2.86% | 6.14B | -5.88% | -11.55% | -9.98% | +35.71% |
Tencent MusicUS TME | 8.39 | +1.21% | +0.10 | 5.52M | 46.39M | 2.71% | 13.21B | -4.66% | -11.96% | -7.50% | -52.14% |
InnodataUS INOD | 54.29 | -0.64% | -0.35 | 859.81K | 46.37M | 3.93% | 1.87B | -2.78% | -21.74% | -47.18% | +6.56% |
Amneal Pharmaceuticals, Inc.US AMRX | 18.06 | +2.15% | +0.38 | 2.56M | 46.31M | 4.02% | 5.76B | +0.39% | -2.17% | +31.73% | +43.33% |
LandstarUS LSTR | 174.70 | -0.40% | -0.71 | 264.34K | 46.26M | 2.23% | 5.95B | -3.82% | -2.59% | -22.48% | +21.57% |
Gates Industrial Corp PLCUS GTES | 24.91 | +0.44% | +0.11 | 1.85M | 46.06M | 3.23% | 6.33B | -6.60% | -14.98% | -4.60% | +16.02% |
TerrenoUS TRNO | 65.74 | -1.07% | -0.71 | 699.80K | 46.04M | 1.75% | 7.16B | -2.71% | -5.34% | +3.02% | +11.97% |
Acadian Asset Management Inc.US AAMI | 90.01 | -0.08% | -0.07 | 508.07K | 45.95M | 3.67% | 3.19B | -5.90% | -1.53% | +16.85% | +91.51% |
Defiance Quantum ETFUS QTUM | 144.72 | +0.11% | +0.16 | 318.12K | 45.75M | 1.31% | 5.41B | -2.73% | -3.51% | -8.25% | +31.97% |
Home BancSharesUS HOMB | 29.69 | +2.03% | +0.59 | 1.54M | 45.71M | 1.94% | 5.95B | -0.44% | -4.87% | +9.80% | +6.88% |
Adt Inc.US ADT | 7.49 | +1.63% | +0.12 | 6.09M | 45.64M | 2.65% | 5.49B | +0.67% | -2.73% | +12.29% | -7.19% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.66 | +0.10% | +0.02 | 2.20M | 45.54M | 0.24% | 1.79B | -0.58% | 0.00% | +0.29% | +2.68% |
Quantumscape Corp.US QS | 5.45 | -0.37% | -0.02 | 8.34M | 45.53M | 2.56% | 3.37B | -5.05% | -1.27% | -28.85% | -47.70% |
Highwoods PropertiesUS HIW | 30.86 | +1.51% | +0.46 | 1.48M | 45.42M | 2.52% | 3.39B | -2.06% | -4.81% | +8.32% | +19.52% |