| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Focus Equity ETFUS CGXU | 34.55 | +0.41% | +0.14 | 1.45M | 50.01M | 0.60% | 6.64B | -1.76% | -0.09% | +1.71% | +16.92% |
Asana, Inc.US ASAN | 9.80 | -0.31% | -0.03 | 5.11M | 50.00M | 4.07% | 2.26B | +3.81% | +10.36% | +25.32% | -28.52% |
NOV IncUS NOV | 21.71 | +1.64% | +0.35 | 2.31M | 49.95M | 3.14% | 7.74B | +7.32% | +11.33% | +2.79% | +38.90% |
Hilton Grand Vacations Inc.US HGV | 42.17 | +2.35% | +0.97 | 1.17M | 49.93M | 4.08% | 3.28B | -6.27% | -10.45% | -13.16% | -5.77% |
Organon & CoUS OGN | 13.77 | +0.07% | +0.01 | 3.63M | 49.92M | 0.15% | 3.62B | 0.00% | +1.47% | +2.84% | +92.05% |
Elbit Systems LtdUS ESLT | 709.20 | +0.07% | +0.50 | 70.05K | 49.89M | 2.58% | 33.22B | -1.84% | -17.94% | -14.57% | +22.76% |
GreifUS GEF | 85.57 | +2.98% | +2.48 | 583.13K | 49.88M | 2.95% | 3.95B | +0.07% | -5.05% | +35.10% | +26.40% |
Lloyds Banking Group PLCUS LYG | 5.98 | +1.18% | +0.07 | 8.37M | 49.86M | 0.93% | 87.11B | -0.99% | -4.32% | +12.83% | +12.83% |
Grand Canyon EducationUS LOPE | 149.59 | -0.33% | -0.50 | 332.00K | 49.85M | 1.28% | 3.90B | +0.55% | -0.64% | +0.67% | -10.05% |
Baldwin Insurance GroupUS BWIN | 31.01 | +2.48% | +0.75 | 1.62M | 49.85M | 4.46% | 3.00B | +1.97% | +7.79% | +61.17% | +29.05% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.80 | +1.42% | +0.67 | 1.06M | 49.83M | 5.45% | 3.41B | -3.14% | -5.40% | +26.56% | -31.27% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 5.22 | +2.86% | +0.15 | 9.47M | 49.80M | 14.77% | 108.45M | -25.92% | -43.50% | -81.11% | -79.10% |
CG Oncology Inc.US CGON | 74.59 | -1.67% | -1.27 | 663.88K | 49.76M | 7.04% | 6.61B | -4.88% | +3.00% | +37.11% | +79.65% |
Fluence Energy, Inc.US FLNC | 10.56 | +1.34% | +0.14 | 4.74M | 49.67M | 4.63% | 1.51B | -4.69% | -25.79% | -56.13% | -46.61% |
Alignment Healthcare, Inc.US ALHC | 13.59 | 0.00% | 0.00 | 3.63M | 49.66M | 3.46% | 2.81B | -2.23% | -0.66% | -11.47% | -31.19% |
Noble Corp PLCUS NE | 48.08 | +3.18% | +1.48 | 1.03M | 49.55M | 5.84% | 7.68B | +6.42% | +20.50% | +2.34% | +70.26% |
TransMedics Group, Inc.US TMDX | 84.29 | +2.49% | +2.05 | 589.61K | 49.55M | 4.00% | 2.91B | -8.60% | +10.20% | +18.48% | -30.71% |
Harmony Biosciences Holdings, Inc.US HRMY | 42.86 | +3.90% | +1.61 | 1.17M | 49.44M | 4.29% | 2.50B | +8.07% | +12.08% | +32.32% | +14.54% |
Champion HomesUS SKY | 86.06 | +0.44% | +0.38 | 572.23K | 49.36M | 2.28% | 4.67B | -5.62% | -5.59% | +14.44% | +1.85% |
United States AntimonyUS UAMY | 5.29 | +13.03% | +0.61 | 9.66M | 49.34M | 13.81% | 793.50M | +4.55% | -17.08% | -32.27% | +5.38% |