| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HaemoneticsUS HAE | 102.92 | +0.95% | +0.97 | 777.67K | 80.37M | 2.71% | 4.68B | -3.45% | +23.11% | +37.45% | +28.41% |
Dolby LaboratoriesUS DLB | 61.79 | +0.59% | +0.36 | 777.00K | 48.05M | 2.17% | 5.79B | -4.87% | +0.70% | +14.40% | -3.78% |
First Financial BanksharesUS FFIN | 33.22 | +1.90% | +0.62 | 776.31K | 25.80M | 2.30% | 4.76B | -1.34% | -5.92% | +1.65% | +11.22% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.70 | 0.00% | 0.00 | 774.45K | 77.99M | 0.06% | 16.03B | -0.24% | +0.12% | -1.55% | -1.65% |
Evolus Inc.US EOLS | 9.06 | -0.22% | -0.02 | 773.98K | 6.99M | 2.20% | 596.64M | +3.19% | +46.60% | +35.63% | +36.24% |
Iveda Solutions, Inc.US IVDA | 0.2700 | 0.00% | 0.0000 | 773.54K | 215.72K | 16.30% | 3.38M | -4.59% | -8.19% | -5.43% | -67.86% |
Agios PharmaceuticalsUS AGIO | 34.13 | -0.23% | -0.08 | 771.68K | 26.33M | 4.08% | 2.03B | +0.41% | +7.60% | +24.38% | +25.39% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 31.19 | -1.09% | -0.34 | 770.93K | 23.56M | 3.30% | 30.57M | +6.30% | -24.31% | -20.85% | -9.49% |
Velo3D, Inc.US VELO | 11.62 | +3.29% | +0.37 | 770.85K | 8.84M | 3.70% | 373.57M | -6.59% | -8.72% | -28.40% | -15.43% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.71 | +0.46% | +0.42 | 770.72K | 71.44M | 0.59% | 14.13B | -0.28% | -0.79% | +3.37% | +12.38% |
Caribou BiosciencesUS CRBU | 1.60 | +3.23% | +0.05 | 770.67K | 1.22M | 4.84% | 171.20M | -3.03% | -0.62% | -13.04% | +0.63% |
Avient CorpUS AVNT | 43.59 | +2.28% | +0.97 | 769.82K | 33.75M | 2.63% | 3.99B | -2.66% | +14.95% | +26.38% | +39.53% |
Federal Realty InvestmentUS FRT | 117.94 | +0.78% | +0.91 | 769.70K | 90.71M | 1.91% | 10.25B | +0.31% | -3.19% | -3.41% | +17.00% |
Cullinan TherapeuticsUS CGEM | 22.33 | +2.48% | +0.54 | 769.66K | 17.11M | 4.77% | 1.44B | -2.28% | +26.80% | +68.15% | +115.75% |
LivaNova PLCUS LIVN | 82.40 | +2.79% | +2.24 | 769.44K | 63.46M | 3.94% | 4.53B | +3.04% | +5.45% | +10.16% | +33.92% |
Starfighters Space IncUS FJET | 2.83 | -4.71% | -0.14 | 768.98K | 2.19M | 7.74% | 155.64M | -26.87% | -24.13% | -65.23% | -75.71% |
KB HomeUS KBH | 52.08 | -0.27% | -0.14 | 768.90K | 40.22M | 1.21% | 3.19B | -7.13% | -11.67% | +1.28% | -7.68% |
GlaukosUS GKOS | 179.53 | +1.60% | +2.83 | 768.71K | 138.00M | 3.36% | 10.59B | -0.58% | +5.03% | +47.20% | +59.00% |
Milestone Pharmaceuticals Inc.US MIST | 1.18 | +3.51% | +0.04 | 767.74K | 897.53K | 3.95% | 146.32M | 0.00% | +3.06% | -4.06% | -41.58% |
StrideUS LRN | 85.10 | -2.50% | -2.18 | 767.36K | 65.73M | 2.87% | 3.53B | +0.61% | +3.05% | -12.02% | +31.06% |