| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VeriSignUS VRSN | 289.96 | +0.55% | +1.59 | 766.93K | 221.44M | 1.72% | 26.18B | -1.03% | -1.18% | +2.31% | +19.35% |
Onto Innovation Inc.US ONTO | 254.55 | -0.71% | -1.82 | 766.43K | 195.70M | 3.10% | 12.49B | -12.79% | -7.77% | -5.37% | +61.25% |
PDS Biotechnology CorporationUS PDSB | 0.2120 | +3.92% | +0.0080 | 765.64K | 160.35K | 8.38% | 11.83M | -5.02% | -70.83% | -78.80% | -72.46% |
IDEAYA BiosciencesUS IDYA | 40.17 | +0.55% | +0.22 | 765.28K | 30.70M | 4.76% | 3.87B | -3.39% | +11.46% | +27.60% | +16.20% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.32 | -1.92% | -1.10 | 764.73K | 43.39M | 3.15% | 2.50B | -2.96% | -10.66% | +22.04% | +10.19% |
OppFi Inc.US OPFI | 7.24 | +5.54% | +0.38 | 764.27K | 5.49M | 5.61% | 618.13M | +1.97% | -26.05% | -7.65% | -30.78% |
LATAM Airlines Group SAUS LTM | 51.23 | +3.94% | +1.94 | 763.22K | 39.10M | 2.48% | 14.70B | -2.42% | -11.21% | +8.95% | -5.15% |
iShares Russell 2000 Value ETFUS IWN | 223.04 | +1.41% | +3.10 | 763.00K | 170.16M | 1.40% | 14.48B | -0.58% | -0.91% | +5.58% | +23.08% |
ODDITY Tech Ltd.US ODD | 14.49 | +2.48% | +0.35 | 761.29K | 10.97M | 4.60% | 668.35M | -0.28% | -4.80% | +45.92% | -63.94% |
Immatics N.V.US IMTX | 9.50 | +0.74% | +0.07 | 761.07K | 7.20M | 4.54% | 1.43B | +0.74% | -2.76% | +3.04% | -9.52% |
Unicycive Therapeutics, Inc.US UNCY | 5.19 | +2.77% | +0.14 | 760.46K | 3.92M | 3.17% | 144.57M | -4.42% | -0.76% | -22.07% | -10.05% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.79 | +0.87% | +0.50 | 760.40K | 43.95M | 1.12% | 3.95B | +0.63% | +3.92% | +15.56% | +30.25% |
Northrop GrummanUS NOC | 523.82 | -1.71% | -9.09 | 759.52K | 399.29M | 2.28% | 74.34B | -4.75% | -6.04% | -3.14% | -8.14% |
Phreesia, Inc.US PHR | 11.85 | +0.08% | +0.01 | 759.08K | 9.01M | 3.42% | 732.03M | +2.16% | +3.13% | +26.87% | -29.96% |
IngredionUS INGR | 102.60 | -1.56% | -1.63 | 758.97K | 78.21M | 2.26% | 6.46B | -2.04% | -0.67% | +2.95% | -6.95% |
Obsidian Energy Ltd.US OBE | 12.08 | -0.41% | -0.05 | 758.24K | 9.18M | 3.71% | 806.66M | +9.52% | +33.04% | +4.59% | +97.06% |
Bright Horizons Family SolutionsUS BFAM | 71.95 | -1.53% | -1.12 | 757.80K | 54.70M | 2.55% | 3.50B | -3.37% | -4.73% | +21.58% | -29.04% |
CrownUS CCK | 117.00 | +0.29% | +0.34 | 757.67K | 88.70M | 1.64% | 12.75B | -1.75% | -4.21% | +27.12% | +13.63% |
Zenas BioPharma Inc.US ZBIO | 33.13 | +3.60% | +1.15 | 757.45K | 24.62M | 4.58% | 2.16B | +0.27% | +3.99% | +88.13% | -8.76% |
Artisan Partners Asset ManagementUS APAM | 41.17 | -1.27% | -0.53 | 757.40K | 31.42M | 3.08% | 3.34B | -5.42% | -3.76% | +18.34% | +1.06% |