| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JBG SMITH PropertiesUS JBGS | 11.93 | +1.36% | +0.16 | 737.30K | 8.79M | 4.04% | 698.81M | -3.40% | -2.21% | -19.88% | -29.86% |
Kailera TherapeuticsUS KLRA | 15.85 | -3.41% | -0.56 | 737.27K | 11.70M | 7.50% | 2.05B | -14.05% | -12.77% | -19.54% | -0.94% |
Westlake ChemicalUS WLK | 76.27 | +2.75% | +2.04 | 737.25K | 56.16M | 4.34% | 9.78B | +2.22% | -3.14% | -10.54% | +3.15% |
BlackRockUS BLK | 1,107.08 | -1.86% | -21.02 | 737.25K | 822.27M | 2.71% | 171.60B | -5.64% | -2.34% | +11.29% | +3.43% |
AmerescoUS AMRC | 21.82 | -3.45% | -0.78 | 737.16K | 16.24M | 5.09% | 1.16B | -1.53% | -14.96% | -21.40% | -25.50% |
Ingram Micro Holding Corp.US INGM | 27.69 | +0.29% | +0.08 | 735.91K | 20.43M | 3.17% | 6.41B | -5.04% | -3.72% | -6.23% | +29.76% |
TRUGOLF INCUS TRUG | 0.4213 | -4.62% | -0.0204 | 735.77K | 321.19K | 27.78% | 810.46K | -36.17% | -51.66% | -72.46% | -94.19% |
ProvidentUS PFS | 23.39 | +1.70% | +0.39 | 735.45K | 17.22M | 2.39% | 3.06B | -0.60% | -6.85% | +3.22% | +18.43% |
AtlasClearUS ATCH | 0.1887 | -0.53% | -0.0010 | 735.12K | 141.30K | 3.53% | 28.25M | -4.84% | +6.73% | -12.96% | -24.79% |
AutolivUS ALV | 121.17 | +1.64% | +1.96 | 734.81K | 88.83M | 2.60% | 8.87B | -1.91% | -1.58% | -5.51% | +2.08% |
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | -0.25% | -0.01 | 734.61K | 2.97M | 0.97% | 155.05M | -2.18% | -2.65% | -6.05% | -3.81% |
XeniaUS XHR | 18.44 | +0.82% | +0.15 | 733.29K | 13.53M | 2.68% | 1.70B | -4.46% | -9.87% | +0.60% | +30.41% |
Pyxis Oncology, Inc.US PYXS | 3.75 | +9.01% | +0.31 | 731.46K | 2.64M | 9.74% | 312.78M | +12.28% | +19.81% | +121.89% | +226.09% |
Palisade Bio Inc.US PALI | 1.99 | +1.53% | +0.03 | 731.44K | 1.45M | 2.81% | 346.26M | -6.57% | -6.13% | +14.37% | -15.32% |
LifeMD Inc.US LFMD | 3.07 | -0.97% | -0.03 | 731.01K | 2.24M | 2.98% | 148.47M | -5.25% | -16.58% | -38.84% | -9.97% |
TidewaterUS TDW | 100.61 | +4.68% | +4.50 | 730.22K | 72.75M | 7.36% | 4.99B | +13.29% | +30.05% | +35.34% | +99.19% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.27 | +0.22% | +0.23 | 728.79K | 77.40M | 1.46% | 9.27B | -5.68% | -12.94% | -17.07% | +8.09% |
Trinity Capital Inc.US TRIN | 18.43 | +0.49% | +0.09 | 728.35K | 13.41M | 2.66% | 1.75B | -1.60% | +6.90% | +10.23% | +25.80% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | -0.02% | 0.00 | 728.18K | 16.62M | 0.04% | 2.03B | -0.26% | -0.04% | -0.07% | -0.22% |
TeleflexUS TFX | 140.97 | +0.35% | +0.49 | 728.07K | 103.68M | 4.31% | 5.97B | +1.61% | +3.06% | +7.01% | +15.51% |