| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ternium SAUS TX | 56.87 | +2.16% | +1.20 | 714.47K | 40.60M | 3.75% | 11.15B | +3.16% | +5.88% | +19.22% | +48.91% |
CALERES INCUS CAL | 12.23 | +4.17% | +0.49 | 714.07K | 8.74M | 5.71% | 410.80M | -6.57% | -14.59% | -10.27% | +0.49% |
Houlihan LokeyUS HLI | 133.21 | +0.23% | +0.31 | 714.06K | 95.40M | 2.75% | 9.31B | +2.63% | +3.92% | -2.84% | -23.53% |
DNP Select Income FundUS DNP | 10.81 | +0.09% | +0.01 | 713.86K | 7.72M | 0.74% | 4.09B | -1.82% | +1.12% | +1.79% | +8.21% |
IT Tech Packaging IncUS ITP | 0.1601 | -0.44% | -0.0007 | 713.69K | 115.28K | 9.14% | 2.72M | -11.10% | -9.03% | -14.52% | -26.79% |
Cactus Inc.US WHD | 72.14 | +2.05% | +1.45 | 713.47K | 51.17M | 5.67% | 5.79B | +8.58% | +9.45% | +21.49% | +57.92% |
Solana ETFUS SOLZ | 9.89 | -0.70% | -0.07 | 712.87K | 7.03M | 1.78% | 118.09M | +2.38% | +32.84% | +46.09% | -22.37% |
Mid-America Apartment CommunitiesUS MAA | 128.61 | -0.58% | -0.75 | 712.86K | 91.78M | 1.48% | 14.96B | -2.20% | -4.42% | -6.23% | -7.41% |
RadNetUS RDNT | 75.70 | +0.24% | +0.18 | 712.85K | 54.25M | 2.20% | 5.96B | -1.01% | +12.88% | +39.77% | +6.10% |
Lincoln EducationalUS LINC | 24.76 | +1.89% | +0.46 | 712.58K | 17.67M | 3.91% | 784.81M | -3.32% | -42.45% | -46.70% | +2.53% |
Global X U.S. Preferred ETFUS PFFD | 18.14 | +0.17% | +0.03 | 711.52K | 12.89M | 0.61% | 2.13B | -2.00% | -2.58% | -2.94% | -4.07% |
Adient PLCUS ADNT | 19.24 | +5.42% | +0.99 | 711.49K | 13.69M | 6.25% | 1.48B | +1.48% | -6.24% | -13.84% | +0.37% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.00 | -0.08% | -0.03 | 711.44K | 26.48M | 2.53% | 158.06M | +2.24% | -32.74% | -39.35% | -15.76% |
Nu Skin EnterprisesUS NUS | 4.83 | +5.69% | +0.26 | 710.89K | 3.45M | 7.77% | 234.50M | -0.21% | -7.47% | -9.21% | -49.79% |
CEVA IncUS CEVA | 26.25 | +0.08% | +0.02 | 710.65K | 18.52M | 3.39% | 739.05M | -4.99% | -23.34% | -42.51% | +21.98% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.12 | +0.08% | +0.03 | 710.31K | 25.67M | 0.14% | 3.51B | -0.88% | -0.41% | -0.52% | -1.93% |
Pembina PipelineUS PBA | 48.59 | -0.90% | -0.44 | 709.43K | 34.48M | 0.88% | 28.23B | -0.10% | +3.05% | +0.48% | +27.67% |
Beacon Financial CorporationUS BBT | 31.27 | +2.90% | +0.88 | 709.25K | 22.20M | 3.27% | 2.62B | -1.39% | -1.54% | +7.31% | +18.58% |
Amplify Energy Corp.US AMPY | 5.00 | +0.20% | +0.01 | 707.98K | 3.53M | 2.81% | 206.33M | +9.17% | +28.87% | +9.89% | +9.41% |
Cognyte Software Ltd.US CGNT | 8.42 | -0.24% | -0.02 | 707.68K | 5.91M | 2.49% | 620.60M | -0.82% | -7.78% | -7.06% | -10.43% |