| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 97.38 | -0.29% | -0.28 | 748.07K | 72.86M | 1.26% | 11.78B | -1.33% | -4.06% | -3.86% | +9.79% |
Global X Defense Tech ETFUS SHLD | 63.11 | -1.56% | -1.00 | 747.92K | 47.32M | 2.13% | 6.97B | -4.55% | -6.32% | +0.06% | -2.59% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.51 | +0.40% | +0.01 | 747.81K | 1.89M | 2.40% | 296.98M | +0.80% | -52.46% | -34.81% | -41.90% |
EquinixUS EQIX | 1,019.24 | -0.81% | -8.35 | 747.71K | 759.96M | 2.27% | 100.08B | -5.59% | -3.50% | -4.09% | +33.03% |
Pimco Total Return ETFUS BOND | 89.89 | +0.14% | +0.13 | 747.57K | 67.14M | 0.20% | 8.53B | -1.17% | -1.08% | -1.36% | -3.43% |
Capital Group Municipal High-Income ETFUS CGHM | 25.11 | +0.04% | +0.01 | 747.51K | 18.75M | 0.32% | 3.29B | -1.10% | -1.41% | -2.37% | -1.45% |
PopularUS BPOP | 170.57 | +2.00% | +3.34 | 747.36K | 127.28M | 1.81% | 10.89B | +0.48% | -3.92% | +11.00% | +36.98% |
ShutterstockUS SSTK | 5.75 | 0.00% | 0.00 | 747.18K | 4.29M | 4.00% | 212.45M | +3.79% | -7.85% | -56.51% | -69.90% |
Genuine PartsUS GPC | 137.15 | +1.71% | +2.31 | 745.22K | 102.10M | 1.97% | 18.93B | -1.68% | +4.44% | +41.29% | +11.54% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.59 | +1.62% | +0.07 | 744.75K | 3.35M | 8.63% | 8.50M | -2.48% | -29.01% | -50.13% | -80.76% |
Happen IncUS HAPN | 17.36 | +3.52% | +0.59 | 744.67K | 12.92M | 4.47% | 2.00B | -5.45% | -14.99% | +1.46% | -8.34% |
Wolverine World WideUS WWW | 19.28 | -0.26% | -0.05 | 744.17K | 14.47M | 2.95% | 1.58B | -4.08% | -1.13% | +14.76% | +6.23% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 18.13 | +2.14% | +0.38 | 743.84K | 13.50M | 6.85% | 14.59M | -1.68% | -49.41% | 0.00% | -12.63% |
EVERFORTH INCUS EFOR | 30.88 | +1.98% | +0.60 | 741.96K | 22.94M | 4.44% | 1.27B | -1.81% | -2.40% | +53.56% | -35.89% |
Trilogy MetalsUS TMQ | 3.48 | +3.88% | +0.13 | 741.67K | 2.56M | 3.58% | 601.15M | -6.45% | -1.14% | -11.68% | -19.26% |
Prosperity BancsharesUS PB | 72.09 | +1.97% | +1.39 | 740.77K | 53.31M | 2.16% | 8.65B | -1.35% | -3.39% | +3.61% | +4.31% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | +4.50% | +0.05 | 740.06K | 850.81K | 5.41% | 71.82M | 0.00% | +10.48% | +0.87% | -4.92% |
Scorpio TankersUS STNG | 81.42 | +2.27% | +1.81 | 739.70K | 59.54M | 4.51% | 4.08B | +8.78% | +9.95% | +6.96% | +60.18% |
Domo Inc.US DOMO | 3.69 | +0.27% | +0.01 | 739.16K | 2.73M | 2.35% | 173.56M | -2.38% | -2.89% | +10.31% | -56.23% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.84 | +0.68% | +0.25 | 739.10K | 27.19M | 0.75% | 8.33B | -0.78% | +0.82% | +3.51% | +18.55% |