| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorkivaUS WK | 75.75 | -1.24% | -0.95 | 727.93K | 55.47M | 2.69% | 4.12B | +1.68% | +22.77% | +56.83% | -12.17% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.45 | +0.05% | +0.01 | 727.73K | 15.61M | 0.09% | 3.29B | -0.97% | -0.87% | -0.97% | -2.81% |
Avantis International Small Cap Value ETFUS AVDV | 112.03 | +0.51% | +0.57 | 726.24K | 81.22M | 0.57% | 20.39B | -0.30% | +3.67% | +5.42% | +19.22% |
Par PacificUS PARR | 80.16 | +0.16% | +0.13 | 725.85K | 58.65M | 4.17% | 4.02B | +5.79% | +14.65% | +40.31% | +128.12% |
Edible Garden AG, Inc.US EDBL | 1.49 | -3.87% | -0.06 | 725.81K | 1.11M | 3.86% | 2.91M | +3.47% | -24.75% | -85.43% | -99.46% |
World KinectUS WKC | 35.13 | -0.43% | -0.15 | 725.30K | 25.62M | 2.38% | 1.80B | -2.44% | -8.66% | +16.52% | +49.94% |
Futu Holdings LimitedUS FUTU | 118.08 | -1.01% | -1.20 | 722.90K | 85.78M | 2.72% | 16.55B | -7.27% | +7.13% | +29.64% | -28.09% |
Duos TechnologiesUS DUOT | 8.61 | 0.00% | 0.00 | 722.30K | 6.17M | 5.69% | 270.47M | -13.34% | -3.91% | -29.60% | -23.47% |
Aura Minerals Inc.US AUGO | 84.60 | +7.03% | +5.56 | 721.16K | 60.89M | 4.52% | 7.07B | -5.26% | +28.65% | +44.17% | +67.81% |
Franklin Street PropertiesUS FSP | 0.4006 | +0.07% | +0.0003 | 720.62K | 288.98K | 1.75% | 41.54M | -4.09% | -13.20% | -36.41% | -57.64% |
KearnyUS KRNY | 10.04 | +2.76% | +0.27 | 720.59K | 7.22M | 3.94% | 649.98M | +2.03% | +3.72% | +19.95% | +35.49% |
Invesco Ultra Short Duration ETFUS GSY | 50.11 | 0.00% | 0.00 | 720.44K | 36.11M | 0.04% | 3.90B | -0.04% | -0.12% | -0.14% | -0.28% |
Cargurus Inc.US CARG | 34.63 | -0.40% | -0.14 | 720.40K | 25.07M | 2.98% | 3.08B | -4.34% | -4.89% | +25.88% | -9.70% |
LineageUS LINE | 38.78 | -0.03% | -0.01 | 719.41K | 28.00M | 2.49% | 8.81B | -4.39% | -5.69% | -8.30% | +10.80% |
ExpeditorsUS EXPD | 186.16 | -0.82% | -1.54 | 719.30K | 134.33M | 1.54% | 24.20B | -2.11% | +2.62% | +13.90% | +24.93% |
First BuseyUS BUSE | 30.46 | +1.87% | +0.56 | 719.24K | 21.88M | 2.63% | 2.52B | +1.10% | -2.90% | +9.49% | +28.04% |
QuinStreetUS QNST | 19.21 | +1.43% | +0.27 | 718.80K | 13.79M | 3.64% | 1.10B | -2.39% | +24.18% | +61.97% | +33.68% |
Canton Strategic HoldingsUS CNTN | 2.08 | -8.77% | -0.20 | 718.25K | 1.56M | 11.62% | 165.74M | -6.73% | +9.47% | -21.51% | -31.35% |
SL GreenUS SLG | 55.17 | +1.06% | +0.58 | 716.42K | 39.63M | 2.67% | 3.92B | -5.98% | +0.62% | +12.61% | +20.27% |
Dream Finders Homes, Inc.US DFH | 13.38 | -2.41% | -0.33 | 714.81K | 9.70M | 3.94% | 1.21B | -8.98% | -9.72% | -6.43% | -21.75% |