| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toll BrothersUS TOL | 140.70 | +0.35% | +0.49 | 707.11K | 99.78M | 1.13% | 13.00B | -5.05% | -9.21% | +2.58% | +4.05% |
Octave Specialty Group IncUS OSG | 4.49 | -1.10% | -0.05 | 707.06K | 3.19M | 4.07% | 202.07M | -2.39% | -20.95% | -17.61% | -42.29% |
UMH PropertiesUS UMH | 16.06 | -0.86% | -0.14 | 707.05K | 11.40M | 1.70% | 1.37B | -3.60% | +5.66% | +6.22% | +0.94% |
RenasantUS RNST | 40.65 | +1.80% | +0.72 | 705.58K | 28.75M | 2.35% | 3.72B | -0.95% | -7.89% | -0.97% | +15.42% |
iShares MSCI Indonesia ETFUS EIDO | 13.00 | +0.54% | +0.07 | 705.29K | 9.16M | 0.39% | 504.40M | +4.00% | +2.36% | +20.37% | -30.48% |
Capital Group Short Duration Income ETFUS CGSD | 25.60 | +0.04% | +0.01 | 705.14K | 18.04M | 0.12% | 2.53B | -0.62% | -0.43% | -0.43% | -1.58% |
Tactical Resources CorpUS TREO | 4.75 | -5.57% | -0.28 | 705.06K | 3.52M | 20.87% | 64.66M | +7.22% | 0.00% | 0.00% | -43.11% |
iShares MSCI EAFE Growth ETFUS EFG | 122.86 | +0.43% | +0.52 | 704.63K | 86.49M | 0.47% | 16.81B | -2.19% | -1.51% | +1.32% | +7.85% |
Rockwell AutomationUS ROK | 425.36 | +1.88% | +7.83 | 704.48K | 298.99M | 2.96% | 47.33B | -1.48% | -5.49% | -5.82% | +9.33% |
PMV PharmaceuticalsUS PMVP | 1.26 | -2.33% | -0.03 | 704.36K | 892.62K | 3.72% | 67.36M | -3.82% | +7.69% | +15.60% | +0.80% |
LazardUS LAZ | 42.95 | +1.49% | +0.63 | 704.13K | 30.40M | 4.96% | 4.75B | +0.37% | -1.83% | -6.10% | -11.55% |
Comstock MiningUS LODE | 3.25 | -1.22% | -0.04 | 703.62K | 2.29M | 5.47% | 246.72M | -7.14% | +4.84% | -18.55% | -13.56% |
Global X Lithium & Battery Tech ETFUS LIT | 74.26 | -0.60% | -0.45 | 702.97K | 52.02M | 1.12% | 1.60B | -2.19% | +2.22% | -3.67% | +14.49% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.34 | +0.81% | +0.49 | 702.82K | 43.07M | 0.92% | 7.28B | -0.13% | -2.11% | +0.23% | +11.85% |
BrinkerUS EAT | 231.00 | -1.27% | -2.98 | 701.99K | 162.69M | 2.91% | 9.65B | -4.12% | +2.23% | +58.07% | +60.95% |
Cardiff Oncology, Inc.US CRDF | 1.06 | +2.91% | +0.03 | 701.87K | 736.50K | 7.77% | 82.33M | +7.71% | +10.99% | -29.33% | -62.28% |
SiteOne Landscape SupplyUS SITE | 98.29 | +0.84% | +0.82 | 701.87K | 69.21M | 3.37% | 4.29B | +2.31% | -3.61% | -3.67% | -21.09% |
EquifaxUS EFX | 185.48 | -0.39% | -0.72 | 701.69K | 130.06M | 2.29% | 21.79B | -2.67% | +4.57% | +10.48% | -14.52% |
Health Catalyst, Inc.US HCAT | 1.69 | -1.17% | -0.02 | 701.61K | 1.20M | 5.26% | 127.18M | +6.29% | -29.29% | -3.15% | -29.29% |
Upbound GroupUS UPBD | 18.80 | +2.06% | +0.38 | 700.79K | 13.19M | 2.82% | 1.10B | -3.29% | -6.56% | +0.27% | +7.06% |