| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long IREN Daily ETFUS IREG | 7.37 | +14.98% | +0.96 | 688.90K | 4.67M | 21.61% | 21.48M | -3.15% | -4.16% | -67.98% | -55.37% |
Osisko Gold RoyaltiesUS OR | 36.81 | +3.43% | +1.22 | 688.80K | 25.23M | 2.50% | 6.86B | -4.22% | +14.17% | +8.97% | +4.01% |
VuzixUS VUZI | 2.44 | +0.83% | +0.02 | 688.43K | 1.66M | 3.72% | 205.97M | -8.27% | -4.69% | -28.55% | -35.45% |
Laser Photonics Corp.US LASE | 1.38 | -2.13% | -0.03 | 688.43K | 960.14K | 5.67% | 69.24M | -2.13% | +25.45% | -57.93% | -44.13% |
Titan MachineryUS TITN | 23.39 | +13.88% | +2.85 | 687.53K | 15.92M | 14.70% | 546.63M | +24.35% | +18.97% | -1.97% | +55.52% |
Construction PartnersUS ROAD | 101.13 | +0.57% | +0.57 | 687.41K | 69.47M | 2.99% | 5.72B | -11.72% | -3.75% | -4.93% | -6.84% |
Liftoff MobileUS LFTO | 18.70 | -0.16% | -0.03 | 687.12K | 12.84M | 5.34% | 3.17B | +1.41% | -27.21% | -30.77% | -18.70% |
Align TechnologyUS ALGN | 159.15 | +2.70% | +4.19 | 687.06K | 109.38M | 3.45% | 11.34B | +0.01% | -8.97% | -7.50% | +1.92% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.60 | +1.82% | +0.10 | 686.56K | 3.80M | 3.09% | 17.64M | +10.24% | -3.45% | -35.11% | -35.71% |
VoyaUS VOYA | 102.39 | +1.33% | +1.34 | 685.91K | 70.33M | 2.30% | 9.28B | +0.84% | +2.28% | +15.72% | +37.45% |
KeysightUS KEYS | 321.58 | +0.72% | +2.31 | 685.75K | 219.80M | 2.51% | 54.67B | -0.09% | -4.30% | -3.02% | +58.27% |
Atmus Filtration Technologies Inc.US ATMU | 47.29 | +2.36% | +1.09 | 685.61K | 32.32M | 3.50% | 3.85B | -4.43% | -12.67% | +2.47% | -8.90% |
NetSTREIT Corp.US NTST | 20.41 | -0.15% | -0.03 | 684.52K | 13.99M | 1.44% | 2.07B | -1.64% | -3.50% | +2.20% | +15.70% |
CECO EnvironmentalUS CECO | 71.11 | +0.79% | +0.56 | 683.99K | 48.78M | 4.46% | 4.15B | +1.11% | +2.88% | -11.70% | +18.81% |
First AmericanUS FAF | 74.05 | +0.63% | +0.46 | 683.67K | 50.80M | 2.47% | 7.55B | +0.57% | -1.25% | +13.63% | +20.52% |
First MerchantsUS FRME | 41.67 | +1.86% | +0.76 | 681.66K | 28.41M | 2.69% | 2.62B | -0.02% | -3.92% | +4.12% | +11.18% |
AdeiaUS ADEA | 24.98 | +2.50% | +0.61 | 681.26K | 16.94M | 2.28% | 2.77B | -4.40% | -16.48% | -20.82% | +44.81% |
CadizUS CDZI | 4.07 | +2.52% | +0.10 | 681.14K | 2.75M | 4.79% | 342.23M | +0.99% | +25.23% | +0.25% | -27.45% |
Gold.comUS GOLD | 43.82 | +1.53% | +0.66 | 680.71K | 29.76M | 3.59% | 1.27B | -3.67% | +1.13% | +8.30% | +28.69% |
Destiny Tech100 IncUS DXYZ | 32.70 | +3.48% | +1.10 | 679.52K | 21.64M | 6.77% | 996.23M | -5.35% | +36.99% | -16.65% | +6.76% |