| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Lane IncUS HLNE | 103.16 | +0.17% | +0.17 | 659.21K | 68.21M | 2.82% | 5.69B | -2.00% | +2.33% | +29.00% | -23.19% |
Concentra Group Holdings Parent IncUS CON | 34.03 | +0.41% | +0.14 | 658.44K | 22.48M | 1.77% | 4.34B | -2.63% | +10.63% | +33.66% | +72.92% |
Airsculpt TechnologiesUS AIRS | 2.46 | +1.44% | +0.04 | 657.85K | 1.62M | 2.89% | 177.35M | -9.56% | -50.30% | -51.09% | +24.24% |
DiodesUS DIOD | 90.03 | +3.33% | +2.90 | 657.73K | 58.51M | 5.02% | 4.13B | -0.56% | +5.19% | -13.98% | +82.47% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.48 | -0.67% | -0.03 | 657.68K | 2.96M | 1.09% | 678.00M | -3.86% | -4.48% | -0.67% | +2.28% |
Nexa Resources S.A.US NEXA | 13.34 | +1.68% | +0.22 | 657.63K | 8.75M | 3.51% | 1.77B | -14.38% | -5.05% | +6.81% | +50.73% |
TIGO ENERGY INCUS TYGO | 1.07 | +0.94% | +0.01 | 656.91K | 702.19K | 2.83% | 82.15M | +2.88% | -17.05% | -67.58% | -22.46% |
Byline Bancorp Inc.US BY | 38.29 | +1.65% | +0.62 | 656.81K | 25.11M | 2.18% | 1.73B | +0.08% | -3.11% | +12.92% | +31.36% |
PGIM Active High Yield Bond ETFUS PHYL | 34.52 | +0.04% | +0.02 | 656.68K | 22.68M | 0.12% | 1.41B | -1.02% | -0.69% | -0.93% | -2.71% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.62 | +0.41% | +0.24 | 655.94K | 38.36M | 0.71% | 3.12B | +0.60% | +0.03% | +2.88% | +14.78% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.95 | +0.06% | +0.02 | 655.88K | 23.58M | 1.03% | 1.32B | +5.27% | +11.52% | +6.59% | +44.41% |
IDEXX LaboratoriesUS IDXX | 538.99 | -1.13% | -6.17 | 655.55K | 356.20M | 3.87% | 42.52B | -2.61% | -7.83% | -3.95% | -20.33% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.25 | +0.23% | +0.20 | 654.95K | 56.42M | 0.48% | 13.13B | -0.96% | +0.38% | +3.05% | +11.25% |
Celularity Inc.US CELU | 1.86 | -1.06% | -0.02 | 654.74K | 1.18M | 14.36% | 53.64M | +111.27% | +153.34% | +129.09% | +67.57% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.07 | -1.81% | -0.07 | 654.09K | 2.65M | 3.14% | 54.88M | -2.05% | +20.98% | -24.02% | -58.56% |
Varex Imaging CorporationUS VREX | 18.47 | 0.00% | 0.00 | 653.58K | 12.08M | 0.16% | 778.48M | -0.05% | +49.07% | +79.49% | +58.54% |
Black Spade Acquisition III CoUS BIII | 10.07 | +0.10% | +0.01 | 652.84K | 6.57M | 0.10% | 231.50M | +0.55% | +1.15% | +1.26% | +0.85% |
ESAB CorporationUS ESAB | 73.97 | -0.09% | -0.07 | 652.35K | 48.42M | 2.46% | 4.60B | -10.04% | -20.01% | -15.87% | -33.79% |
Cracker Barrel Old Country StoreUS CBRL | 54.80 | +1.11% | +0.60 | 652.10K | 35.77M | 4.55% | 1.22B | -6.41% | -6.72% | +60.19% | +115.75% |
FLEX LNG ORDUS FLNG | 31.78 | +0.99% | +0.31 | 651.87K | 20.68M | 1.91% | 1.72B | +4.47% | +5.23% | +7.00% | +27.37% |