| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.25 | -0.72% | -0.11 | 644.43K | 9.86M | 2.08% | 1.08B | +2.14% | +16.50% | +10.27% | +5.32% |
Labcorp Holdings IncUS LH | 331.66 | +1.24% | +4.05 | 643.94K | 214.48M | 2.37% | 26.83B | -1.21% | +5.64% | +26.58% | +32.20% |
Canada GooseUS GOOS | 8.15 | +0.87% | +0.07 | 643.19K | 5.28M | 2.17% | 795.94M | +0.37% | -7.60% | -17.76% | -37.07% |
Vitesse EnergyUS VTS | 17.62 | -0.11% | -0.02 | 642.43K | 11.34M | 1.13% | 741.88M | +4.08% | +11.52% | -1.18% | -8.52% |
United Parks & ResortsUS PRKS | 40.86 | +5.53% | +2.14 | 642.25K | 26.16M | 5.06% | 1.85B | -5.26% | -11.29% | -2.81% | +12.56% |
IntegerUS ITGR | 125.31 | -0.06% | -0.08 | 642.07K | 80.49M | 0.14% | 4.27B | +0.10% | +0.25% | +36.37% | +59.77% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.04% | -0.01 | 641.90K | 15.72M | 0.12% | 3.29B | -0.73% | -0.85% | -1.25% | -2.66% |
Village Farms International IncUS VFF | 2.89 | +1.76% | +0.05 | 641.47K | 1.87M | 4.93% | 352.03M | +1.05% | +48.21% | +33.80% | -20.82% |
ProKidney Corp.US PROK | 1.91 | +3.24% | +0.06 | 641.22K | 1.22M | 5.68% | 577.44M | +9.77% | +14.37% | +11.70% | -14.73% |
California ResourcesUS CRC | 53.57 | -0.58% | -0.31 | 641.06K | 34.43M | 1.58% | 4.75B | +1.96% | +4.32% | -10.72% | +19.82% |
Appian CorpUS APPN | 39.89 | -1.24% | -0.50 | 641.04K | 25.58M | 3.57% | 2.86B | +3.75% | +33.14% | +63.28% | +12.62% |
Servisfirst BancsharesUS SFBS | 42.30 | +1.85% | +0.77 | 640.67K | 27.08M | 2.53% | 4.62B | -2.33% | -6.47% | +8.18% | +17.84% |
Perella Weinberg PartnersUS PWP | 16.39 | -0.06% | -0.01 | 640.42K | 10.50M | 3.78% | 1.21B | -0.61% | -5.37% | +5.06% | -5.26% |
Roadzen Inc.US RDZN | 1.30 | -6.47% | -0.09 | 640.39K | 835.88K | 13.67% | 110.71M | -11.56% | +2.36% | -24.42% | -46.06% |
FibroBiologicsUS FBLG | 1.95 | -7.58% | -0.16 | 639.03K | 1.28M | 14.70% | 12.98M | +38.30% | +124.65% | +93.07% | -56.65% |
Xenon PharmaceuticalsUS XENE | 60.16 | +0.27% | +0.16 | 637.20K | 38.44M | 3.45% | 5.81B | -5.69% | -6.44% | +17.48% | +34.23% |
East WestUS EWBC | 128.97 | +1.74% | +2.21 | 636.77K | 82.07M | 2.21% | 17.74B | -1.12% | -3.21% | +2.15% | +14.75% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9899 | +1.62% | +0.0158 | 636.51K | 621.67K | 3.74% | 201.19M | +1.98% | -1.01% | +3.32% | -9.18% |
Baosheng Media Group HoldingsUS BAOS | 0.2822 | -9.84% | -0.0308 | 636.04K | 182.40K | 14.31% | 8.98M | -35.86% | -51.09% | -90.13% | -89.66% |
SITE Centers Corp.US SITC | 2.93 | +1.03% | +0.03 | 635.66K | 1.87M | 3.10% | 153.71M | -3.30% | -10.67% | -41.05% | -54.36% |