| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarlisleUS CSL | 341.93 | +2.11% | +7.08 | 616.15K | 210.26M | 4.12% | 13.58B | -6.50% | -11.26% | +1.14% | +6.90% |
Vanguard Total World Bond ETFUS BNDW | 66.94 | -0.01% | -0.01 | 615.58K | 41.19M | 0.11% | 1.87B | -1.09% | -1.20% | -1.39% | -2.62% |
Kinetik Holdings Inc.US KNTK | 54.12 | -1.65% | -0.91 | 613.57K | 33.34M | 1.64% | 8.87B | -1.78% | +11.93% | +18.53% | +50.12% |
Similarweb Ltd.US SMWB | 8.76 | -0.23% | -0.02 | 613.57K | 5.39M | 4.73% | 773.06M | -3.31% | +17.74% | +112.11% | +16.96% |
PoolUS POOL | 182.99 | +0.13% | +0.23 | 613.41K | 113.14M | 3.15% | 6.67B | -2.86% | -11.44% | +1.13% | -20.00% |
AemetisUS AMTX | 1.90 | +4.40% | +0.08 | 613.33K | 1.15M | 7.69% | 137.12M | +1.06% | +22.58% | -14.41% | +36.69% |
Rayonier Advanced MaterialsUS RYAM | 8.59 | +3.12% | +0.26 | 612.75K | 5.28M | 4.62% | 578.91M | +2.14% | -11.17% | +7.51% | +45.84% |
Super X AI Technology LimitedUS SUPX | 8.36 | +3.59% | +0.29 | 612.61K | 4.98M | 9.66% | 362.95M | -10.78% | +19.43% | +0.12% | -46.68% |
Blackline Inc.US BL | 32.18 | -0.09% | -0.03 | 612.46K | 19.70M | 3.10% | 1.87B | +2.75% | +5.61% | +14.11% | -41.80% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.45 | +0.03% | +0.01 | 612.33K | 11.29M | 0.11% | 2.94B | -0.38% | -0.59% | -0.62% | -2.07% |
CommVaultUS CVLT | 131.56 | +1.82% | +2.36 | 611.11K | 79.26M | 5.05% | 5.43B | -2.05% | -1.21% | +7.75% | +4.94% |
Pacira PharmaceuticalsUS PCRX | 26.58 | +0.42% | +0.11 | 610.79K | 16.22M | 2.53% | 1.06B | +2.63% | +6.88% | +16.27% | +2.70% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.57 | 0.00% | 0.00 | 610.63K | 5.22M | 0.29% | 282.12M | -1.38% | -1.62% | -3.28% | -3.06% |
Silicon LaboratoriesUS SLAB | 220.23 | +0.51% | +1.11 | 610.49K | 134.15M | 0.67% | 7.35B | +0.64% | +0.92% | +0.93% | +68.50% |
Life360 IncUS LIF | 43.17 | +3.10% | +1.30 | 610.41K | 26.15M | 5.18% | 3.52B | -0.58% | -29.75% | -7.44% | -32.69% |
Enliven TreateuticsUS ELVN | 59.01 | +1.99% | +1.15 | 609.97K | 35.80M | 5.51% | 4.32B | -3.05% | -1.16% | +75.47% | +283.18% |
EZCORP IncUS EZPW | 32.59 | +2.48% | +0.79 | 609.09K | 19.79M | 4.03% | 2.01B | -3.86% | +9.44% | +4.35% | +67.82% |
CentrusUS LEU | 171.49 | +1.89% | +3.18 | 608.76K | 103.72M | 4.87% | 3.42B | -8.60% | -8.60% | +4.73% | -29.36% |
PIMCO High Income FundUS PHK | 4.51 | -0.22% | -0.01 | 608.74K | 2.75M | 0.66% | 856.61M | -0.22% | -3.22% | -0.22% | -7.20% |
PaycomUS PAYC | 236.25 | -0.71% | -1.70 | 608.73K | 143.82M | 2.57% | 10.47B | +1.70% | +35.15% | +74.10% | +48.25% |